Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5R40 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.53% | 0.837 | 13:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.848 | 0.818 | 0.86 | 0.85 |
UC5R40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.853 | 0.033 | 4.02% | 0.832 | 0.854 | 0.823 | 0 |
| Jun 05 2024 | 0.82 | 0.018 | 2.24% | 0.815 | 0.843 | 0.811 | 0 |
| Jun 04 2024 | 0.802 | -0.039 | -4.64% | 0.833 | 0.834 | 0.786 | 0 |
| Jun 03 2024 | 0.841 | 0.021 | 2.56% | 0.853 | 0.854 | 0.835 | 0 |
| May 31 2024 | 0.82 | 0.001 | 0.12% | 0.827 | 0.829 | 0.809 | 0 |
| May 30 2024 | 0.819 | 0.028 | 3.54% | 0.776 | 0.82 | 0.776 | 0 |
| May 29 2024 | 0.791 | -0.05 | -5.95% | 0.827 | 0.837 | 0.784 | 0 |
| May 28 2024 | 0.841 | -0.009 | -1.06% | 0.853 | 0.863 | 0.829 | 0 |
| May 27 2024 | 0.85 | 0.024 | 2.91% | 0.822 | 0.85 | 0.821 | 0 |
| May 24 2024 | 0.826 | 0.001 | 0.12% | 0.804 | 0.829 | 0.79 | 0 |
| May 23 2024 | 0.825 | 0.00 | 0.00% | 0.828 | 0.841 | 0.815 | 0 |
| May 22 2024 | 0.825 | -0.014 | -1.67% | 0.841 | 0.841 | 0.819 | 0 |
| May 21 2024 | 0.839 | -0.023 | -2.67% | 0.854 | 0.855 | 0.816 | 0 |
| May 20 2024 | 0.862 | -0.016 | -1.82% | 0.885 | 0.889 | 0.862 | 0 |
| May 17 2024 | 0.878 | 0.00 | 0.00% | 0.871 | 0.884 | 0.871 | 0 |
| May 16 2024 | 0.878 | 0.001 | 0.11% | 0.883 | 0.885 | 0.87 | 0 |
| May 15 2024 | 0.877 | 0.02 | 2.33% | 0.866 | 0.877 | 0.857 | 0 |
| May 14 2024 | 0.857 | 0.033 | 4.00% | 0.819 | 0.86 | 0.819 | 0 |
| May 13 2024 | 0.824 | 0.018 | 2.23% | 0.813 | 0.825 | 0.805 | 0 |
| May 10 2024 | 0.806 | 0.03 | 3.87% | 0.783 | 0.817 | 0.783 | 0 |
| May 09 2024 | 0.776 | 0.017 | 2.24% | 0.759 | 0.777 | 0.745 | 0 |
| May 08 2024 | 0.759 | -0.011 | -1.43% | 0.765 | 0.773 | 0.743 | 0 |
| May 07 2024 | 0.77 | 0.027 | 3.63% | 0.758 | 0.786 | 0.754 | 0 |
