Unicredit Bank AG (UC5R40)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.806 | 0.016 | 2.03 | 0.79 | 0.827 | 0.787 | 0 |
| 1721231700 | 0.79 | -0.001 | -0.13 | 0.795 | 0.796 | 0.768 | 0 |
| 1721145300 | 0.791 | 0 | 0.00 | 0.777 | 0.793 | 0.754 | 0 |
| 1721058900 | 0.791 | -0.024 | -2.94 | 0.799 | 0.808 | 0.786 | 0 |
| 1720799700 | 0.8149999 | 0.0269999 | 3.43 | 0.794 | 0.8169999 | 0.793 | 0 |
| 1720713300 | 0.788 | 0.004 | 0.51 | 0.799 | 0.802 | 0.779 | 0 |
| 1720626900 | 0.784 | 0.048 | 6.52 | 0.739 | 0.785 | 0.739 | 0 |
| 1720540500 | 0.736 | -0.025 | -3.29 | 0.758 | 0.768 | 0.735 | 0 |
| 1720454100 | 0.761 | 0.006 | 0.79 | 0.747 | 0.799 | 0.74 | 0 |
| 1720194900 | 0.755 | -0.014 | -1.82 | 0.774 | 0.792 | 0.742 | 0 |
| 1720108500 | 0.769 | 0.024 | 3.22 | 0.75 | 0.769 | 0.748 | 0 |
| 1720022100 | 0.745 | 0.041 | 5.82 | 0.733 | 0.754 | 0.721 | 0 |
| 1719935700 | 0.704 | -0.028 | -3.83 | 0.727 | 0.727 | 0.686 | 0 |
| 1719849300 | 0.732 | 0.06 | 8.93 | 0.729 | 0.743 | 0.713 | 0 |
| 1719590100 | 0.672 | -0.012 | -1.75 | 0.6889999 | 0.698 | 0.666 | 0 |
| 1719503700 | 0.684 | -0.038 | -5.26 | 0.723 | 0.729 | 0.68 | 0 |
| 1719417300 | 0.722 | -0.013 | -1.77 | 0.748 | 0.75 | 0.702 | 0 |
| 1719330900 | 0.735 | -0.018 | -2.39 | 0.748 | 0.751 | 0.731 | 0 |
| 1719244500 | 0.753 | 0.0590001 | 8.50 | 0.705 | 0.753 | 0.704 | 0 |
| 1718985300 | 0.6939999 | -0.034 | -4.67 | 0.729 | 0.735 | 0.673 | 0 |
| 1718898900 | 0.728 | 0.044 | 6.43 | 0.687 | 0.731 | 0.685 | 0 |
| 1718812500 | 0.684 | -0.008 | -1.16 | 0.6949999 | 0.71 | 0.684 | 0 |
| 1718726100 | 0.6919999 | 0.0369999 | 5.65 | 0.672 | 0.6959999 | 0.672 | 0 |
| 1718639700 | 0.655 | 0.025 | 3.97 | 0.638 | 0.672 | 0.622 | 0 |
| 1718380500 | 0.63 | -0.094 | -12.98 | 0.732 | 0.733 | 0.613 | 0 |
| 1718294100 | 0.724 | -0.079 | -9.84 | 0.79 | 0.798 | 0.72 | 0 |
| 1718207700 | 0.803 | 0.047 | 6.22 | 0.765 | 0.804 | 0.765 | 0 |
| 1718121300 | 0.756 | -0.06 | -7.35 | 0.826 | 0.829 | 0.741 | 0 |
| 1718034900 | 0.8159999 | -0.021 | -2.51 | 0.823 | 0.823 | 0.792 | 0 |
| 1717775700 | 0.837 | -0.016 | -1.88 | 0.848 | 0.86 | 0.8179999 | 0 |
| 1717689300 | 0.853 | 0.0330001 | 4.02 | 0.832 | 0.854 | 0.823 | 0 |
| 1717602900 | 0.8199999 | 0.0179999 | 2.24 | 0.8149999 | 0.843 | 0.811 | 0 |
| 1717516500 | 0.802 | -0.039 | -4.64 | 0.833 | 0.834 | 0.786 | 0 |
| 1717430100 | 0.841 | 0.0210001 | 2.56 | 0.853 | 0.854 | 0.835 | 0 |
| 1717170900 | 0.8199999 | 0.001 | 0.12 | 0.827 | 0.829 | 0.809 | 0 |
| 1717084500 | 0.8189999 | 0.0279999 | 3.54 | 0.776 | 0.8199999 | 0.776 | 0 |
| 1716998100 | 0.791 | -0.05 | -5.95 | 0.827 | 0.837 | 0.784 | 0 |
| 1716911700 | 0.841 | -0.009 | -1.06 | 0.853 | 0.863 | 0.829 | 0 |
| 1716825300 | 0.85 | 0.024 | 2.91 | 0.8219999 | 0.85 | 0.8209999 | 0 |
| 1716566100 | 0.826 | 0.001 | 0.12 | 0.804 | 0.829 | 0.79 | 0 |
| 1716479700 | 0.825 | 0 | 0.00 | 0.828 | 0.841 | 0.8149999 | 0 |
| 1716393300 | 0.825 | -0.014 | -1.67 | 0.841 | 0.841 | 0.8189999 | 0 |
| 1716306900 | 0.839 | -0.023 | -2.67 | 0.854 | 0.855 | 0.8159999 | 0 |
| 1716220500 | 0.862 | -0.016 | -1.82 | 0.885 | 0.889 | 0.862 | 0 |
| 1715961300 | 0.878 | 0 | 0.00 | 0.871 | 0.884 | 0.871 | 0 |
| 1715874900 | 0.878 | 0.001 | 0.11 | 0.883 | 0.885 | 0.87 | 0 |
| 1715788500 | 0.877 | 0.02 | 2.33 | 0.866 | 0.877 | 0.857 | 0 |
| 1715702100 | 0.857 | 0.033 | 4.00 | 0.8189999 | 0.86 | 0.8189999 | 0 |
| 1715615700 | 0.824 | 0.018 | 2.23 | 0.8129999 | 0.825 | 0.805 | 0 |
| 1715356500 | 0.806 | 0.03 | 3.87 | 0.783 | 0.8169999 | 0.783 | 0 |
| 1715270100 | 0.776 | 0.017 | 2.24 | 0.759 | 0.777 | 0.745 | 0 |
| 1715183700 | 0.759 | -0.011 | -1.43 | 0.765 | 0.773 | 0.743 | 0 |
| 1715097300 | 0.77 | 0.027 | 3.63 | 0.758 | 0.786 | 0.754 | 0 |
| 1715010900 | 0.743 | 0.032 | 4.50 | 0.719 | 0.752 | 0.716 | 0 |
| 1714751700 | 0.711 | -0.014 | -1.93 | 0.728 | 0.737 | 0.705 | 0 |
| 1714665300 | 0.725 | -0.003 | -0.41 | 0.73 | 0.747 | 0.718 | 0 |
| 1714492500 | 0.728 | -0.055 | -7.02 | 0.784 | 0.785 | 0.724 | 0 |
| 1714406100 | 0.783 | 0.006 | 0.77 | 0.792 | 0.793 | 0.77 | 0 |
| 1714146900 | 0.777 | 0.028 | 3.74 | 0.772 | 0.787 | 0.758 | 0 |
| 1714060500 | 0.749 | -0.025 | -3.23 | 0.774 | 0.783 | 0.726 | 0 |
| 1713974100 | 0.774 | -0.017 | -2.15 | 0.8149999 | 0.8149999 | 0.774 | 0 |
| 1713887700 | 0.791 | 0.064 | 8.80 | 0.74 | 0.791 | 0.738 | 0 |
| 1713801300 | 0.727 | 0.025 | 3.56 | 0.722 | 0.735 | 0.701 | 0 |
| 1713542100 | 0.702 | 0.002 | 0.29 | 0.648 | 0.704 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
