Unicredit Bank AG (UC5LVF)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.324 | 0.04 | 3.04 | 1.293 | 1.327 | 1.281 | 0 |
| 1720799700 | 1.285 | -0.03 | -1.98 | 1.299 | 1.303 | 1.278 | 0 |
| 1720713300 | 1.311 | -0.05 | -3.60 | 1.336 | 1.362 | 1.295 | 0 |
| 1720626900 | 1.36 | -0.06 | -4.43 | 1.406 | 1.406 | 1.352 | 0 |
| 1720540500 | 1.423 | -0.02 | -1.18 | 1.429 | 1.442 | 1.379 | 0 |
| 1720454100 | 1.44 | 0.01 | 0.70 | 1.414 | 1.442 | 1.407 | 0 |
| 1720194900 | 1.43 | -0.03 | -2.26 | 1.44 | 1.463 | 1.414 | 0 |
| 1720108500 | 1.463 | -0.01 | -0.68 | 1.448 | 1.482 | 1.439 | 0 |
| 1720022100 | 1.473 | -0.02 | -1.47 | 1.448 | 1.492 | 1.442 | 0 |
| 1719935700 | 1.495 | 0.05 | 3.75 | 1.44 | 1.496 | 1.435 | 0 |
| 1719849300 | 1.441 | -0.06 | -3.93 | 1.424 | 1.474 | 1.414 | 0 |
| 1719590100 | 1.5 | 0.03 | 2.11 | 1.445 | 1.5 | 1.429 | 0 |
| 1719503700 | 1.469 | -0.02 | -1.08 | 1.459 | 1.5049999 | 1.452 | 0 |
| 1719417300 | 1.485 | 0.02 | 1.23 | 1.427 | 1.497 | 1.416 | 0 |
| 1719330900 | 1.467 | -0.01 | -0.54 | 1.492 | 1.5 | 1.441 | 0 |
| 1719244500 | 1.475 | 0.01 | 0.82 | 1.464 | 1.496 | 1.46 | 0 |
| 1718985300 | 1.463 | 0.01 | 0.83 | 1.423 | 1.479 | 1.357 | 0 |
| 1718898900 | 1.451 | -0.06 | -3.91 | 1.495 | 1.5149999 | 1.443 | 0 |
| 1718812500 | 1.51 | 0.02 | 1.27 | 1.459 | 1.525 | 1.459 | 0 |
| 1718726100 | 1.491 | -0.06 | -4.12 | 1.52 | 1.545 | 1.487 | 0 |
| 1718639700 | 1.555 | 0.05 | 3.32 | 1.485 | 1.575 | 1.466 | 0 |
| 1718380500 | 1.5049999 | 0.03 | 2.10 | 1.453 | 1.5149999 | 1.446 | 0 |
| 1718294100 | 1.474 | 0.02 | 1.10 | 1.462 | 1.496 | 1.446 | 0 |
| 1718207700 | 1.458 | 0 | 0.21 | 1.442 | 1.5049999 | 1.428 | 0 |
| 1718121300 | 1.455 | 0.06 | 4.23 | 1.46 | 1.496 | 1.412 | 0 |
| 1718034900 | 1.396 | -0.01 | -0.99 | 1.413 | 1.453 | 1.3899999 | 0 |
| 1717775700 | 1.41 | 0.08 | 5.78 | 1.329 | 1.433 | 1.313 | 0 |
| 1717689300 | 1.333 | 0.04 | 3.09 | 1.277 | 1.367 | 1.2649999 | 0 |
| 1717602900 | 1.293 | -0.03 | -1.97 | 1.295 | 1.307 | 1.2629999 | 0 |
| 1717516500 | 1.319 | -0.07 | -4.83 | 1.381 | 1.387 | 1.302 | 0 |
| 1717430100 | 1.3859999 | -0.07 | -4.94 | 1.402 | 1.444 | 1.3859999 | 0 |
| 1717170900 | 1.458 | -0.01 | -0.75 | 1.461 | 1.491 | 1.435 | 0 |
| 1717084500 | 1.469 | -0.01 | -0.34 | 1.485 | 1.494 | 1.463 | 0 |
| 1716998100 | 1.474 | 0.02 | 1.52 | 1.453 | 1.481 | 1.441 | 0 |
| 1716911700 | 1.452 | 0.03 | 2.40 | 1.405 | 1.454 | 1.3919999 | 0 |
| 1716825300 | 1.418 | -0.07 | -4.77 | 1.478 | 1.493 | 1.418 | 0 |
| 1716566100 | 1.489 | -0.04 | -2.36 | 1.535 | 1.565 | 1.487 | 0 |
| 1716479700 | 1.525 | 0.11 | 8.08 | 1.389 | 1.53 | 1.3839999 | 0 |
| 1716393300 | 1.411 | 0.08 | 5.85 | 1.316 | 1.413 | 1.31 | 0 |
| 1716306900 | 1.333 | 0.06 | 4.96 | 1.279 | 1.356 | 1.272 | 0 |
| 1716220500 | 1.27 | -0 | -0.16 | 1.256 | 1.29 | 1.247 | 0 |
| 1715961300 | 1.272 | -0.03 | -2.30 | 1.305 | 1.305 | 1.256 | 0 |
| 1715874900 | 1.302 | -0.01 | -0.91 | 1.358 | 1.358 | 1.189 | 0 |
| 1715788500 | 1.314 | -0.04 | -2.95 | 1.322 | 1.349 | 1.299 | 0 |
| 1715702100 | 1.354 | 0.01 | 0.82 | 1.326 | 1.365 | 1.316 | 0 |
| 1715615700 | 1.343 | -0.04 | -2.68 | 1.346 | 1.374 | 1.34 | 0 |
| 1715356500 | 1.3799999 | 0 | 0.22 | 1.364 | 1.3799999 | 1.329 | 0 |
| 1715270100 | 1.377 | 0.01 | 0.44 | 1.3939999 | 1.441 | 1.372 | 0 |
| 1715183700 | 1.371 | -0.05 | -3.59 | 1.42 | 1.422 | 1.363 | 0 |
| 1715097300 | 1.422 | -0.04 | -2.40 | 1.412 | 1.447 | 1.396 | 0 |
| 1715010900 | 1.457 | -0.03 | -2.15 | 1.461 | 1.478 | 1.431 | 0 |
| 1714751700 | 1.489 | -0.04 | -2.36 | 1.52 | 1.525 | 1.455 | 0 |
| 1714665300 | 1.525 | 0.02 | 1.67 | 1.43 | 1.525 | 1.424 | 0 |
| 1714492500 | 1.5 | 0.04 | 2.67 | 1.456 | 1.5049999 | 1.444 | 0 |
| 1714406100 | 1.461 | -0.03 | -1.88 | 1.461 | 1.488 | 1.452 | 0 |
| 1714146900 | 1.489 | -0.03 | -2.04 | 1.466 | 1.535 | 1.453 | 0 |
| 1714060500 | 1.52 | 0.05 | 3.68 | 1.456 | 1.555 | 1.442 | 0 |
| 1713974100 | 1.466 | 0.04 | 3.02 | 1.401 | 1.48 | 1.397 | 758 |
| 1713887700 | 1.423 | -0.07 | -4.82 | 1.453 | 1.481 | 1.423 | 0 |
| 1713801300 | 1.495 | -0.02 | -1.32 | 1.49 | 1.51 | 1.475 | 0 |
| 1713542100 | 1.5149999 | -0.02 | -1.30 | 1.58 | 1.58 | 1.51 | 0 |
| 1713455700 | 1.535 | -0.04 | -2.23 | 1.53 | 1.575 | 1.53 | 0 |
| 1713369300 | 1.57 | -0.02 | -0.95 | 1.585 | 1.61 | 1.55 | 0 |
| 1713282900 | 1.585 | 0.04 | 2.92 | 1.58 | 1.59 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
