Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5LV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.077 | 6.14% | 1.332 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.218 | 1.213 | 1.44 | 1.332 | 1.255 |
UC5LV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5LV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.307 | 0.00 | -0.23% | 1.218 | 1.44 | 1.213 | 0 |
| Jun 13 2024 | 1.31 | 0.02 | 1.71% | 1.312 | 1.395 | 1.251 | 0 |
| Jun 12 2024 | 1.288 | -0.11 | -7.67% | 1.301 | 1.385 | 1.184 | 0 |
| Jun 11 2024 | 1.395 | 0.08 | 6.08% | 1.29 | 1.50 | 1.224 | 0 |
| Jun 10 2024 | 1.315 | -0.03 | -2.23% | 1.358 | 1.397 | 1.30 | 0 |
| Jun 07 2024 | 1.345 | 0.20 | 17.26% | 1.154 | 1.35 | 1.13 | 0 |
| Jun 06 2024 | 1.147 | 0.03 | 3.05% | 1.094 | 1.202 | 1.038 | 0 |
| Jun 05 2024 | 1.113 | -0.03 | -2.20% | 1.062 | 1.133 | 1.033 | 0 |
| Jun 04 2024 | 1.138 | -0.09 | -7.25% | 1.217 | 1.269 | 1.058 | 0 |
| Jun 03 2024 | 1.227 | -0.20 | -14.20% | 1.31 | 1.366 | 1.227 | 0 |
| May 31 2024 | 1.43 | 0.04 | 2.80% | 1.364 | 1.545 | 1.356 | 0 |
| May 30 2024 | 1.391 | -0.15 | -9.97% | 1.575 | 1.575 | 1.381 | 0 |
| May 29 2024 | 1.545 | 0.21 | 15.64% | 1.352 | 1.545 | 1.337 | 0 |
| May 28 2024 | 1.336 | 0.03 | 2.30% | 1.223 | 1.356 | 1.135 | 0 |
| May 27 2024 | 1.306 | -0.17 | -11.52% | 1.50 | 1.50 | 1.306 | 0 |
| May 24 2024 | 1.476 | 0.10 | 7.27% | 1.397 | 1.51 | 1.396 | 0 |
| May 23 2024 | 1.376 | 0.17 | 14.19% | 1.196 | 1.421 | 1.192 | 0 |
| May 22 2024 | 1.205 | 0.03 | 2.90% | 1.17 | 1.279 | 1.169 | 0 |
| May 21 2024 | 1.171 | 0.00 | -0.17% | 1.233 | 1.274 | 1.148 | 0 |
| May 20 2024 | 1.173 | 0.00 | 0.00% | 1.267 | 1.267 | 1.116 | 0 |
| May 17 2024 | 1.173 | 0.01 | 0.77% | 1.151 | 1.258 | 1.131 | 0 |
| May 16 2024 | 1.164 | 0.08 | 6.89% | 1.112 | 1.173 | 1.049 | 0 |
