Unicredit Bank AG (UC5LV6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.049 | -0.11 | -9.80 | 1.179 | 1.201 | 0.974 | 0 |
| 1719244500 | 1.163 | -0.09 | -6.96 | 1.247 | 1.311 | 1.153 | 0 |
| 1718985300 | 1.25 | -0.05 | -3.77 | 1.325 | 1.337 | 1.225 | 0 |
| 1718898900 | 1.299 | -0.19 | -12.76 | 1.467 | 1.489 | 1.292 | 0 |
| 1718812500 | 1.489 | 0.15 | 10.79 | 1.374 | 1.496 | 1.357 | 0 |
| 1718726100 | 1.344 | -0.16 | -10.40 | 1.372 | 1.52 | 1.344 | 0 |
| 1718639700 | 1.5 | 0.19 | 14.77 | 1.271 | 1.56 | 1.244 | 0 |
| 1718380500 | 1.307 | -0 | -0.23 | 1.218 | 1.44 | 1.213 | 0 |
| 1718294100 | 1.31 | 0.02 | 1.71 | 1.312 | 1.395 | 1.2509999 | 0 |
| 1718207700 | 1.288 | -0.11 | -7.67 | 1.301 | 1.385 | 1.184 | 0 |
| 1718121300 | 1.395 | 0.08 | 6.08 | 1.29 | 1.5 | 1.224 | 0 |
| 1718034900 | 1.315 | -0.03 | -2.23 | 1.358 | 1.397 | 1.3 | 0 |
| 1717775700 | 1.345 | 0.2 | 17.26 | 1.154 | 1.35 | 1.1299999 | 0 |
| 1717689300 | 1.147 | 0.03 | 3.05 | 1.094 | 1.202 | 1.038 | 0 |
| 1717602900 | 1.113 | -0.03 | -2.20 | 1.062 | 1.133 | 1.033 | 0 |
| 1717516500 | 1.1379999 | -0.09 | -7.25 | 1.217 | 1.2689999 | 1.058 | 0 |
| 1717430100 | 1.227 | -0.2 | -14.20 | 1.31 | 1.366 | 1.227 | 0 |
| 1717170900 | 1.43 | 0.04 | 2.80 | 1.364 | 1.545 | 1.356 | 0 |
| 1717084500 | 1.391 | -0.15 | -9.97 | 1.575 | 1.575 | 1.381 | 0 |
| 1716998100 | 1.545 | 0.21 | 15.64 | 1.352 | 1.545 | 1.337 | 0 |
| 1716911700 | 1.336 | 0.03 | 2.30 | 1.223 | 1.356 | 1.135 | 0 |
| 1716825300 | 1.306 | -0.17 | -11.52 | 1.5 | 1.5 | 1.306 | 0 |
| 1716566100 | 1.476 | 0.1 | 7.27 | 1.397 | 1.51 | 1.396 | 0 |
| 1716479700 | 1.3759999 | 0.17 | 14.19 | 1.196 | 1.421 | 1.192 | 0 |
| 1716393300 | 1.205 | 0.03 | 2.90 | 1.17 | 1.279 | 1.169 | 0 |
| 1716306900 | 1.171 | -0 | -0.17 | 1.233 | 1.274 | 1.148 | 0 |
| 1716220500 | 1.173 | 0 | 0.00 | 1.2669999 | 1.2669999 | 1.116 | 0 |
| 1715961300 | 1.173 | 0.01 | 0.77 | 1.151 | 1.258 | 1.131 | 0 |
| 1715874900 | 1.164 | 0.08 | 6.89 | 1.112 | 1.173 | 1.049 | 0 |
| 1715788500 | 1.089 | -0.21 | -15.91 | 1.272 | 1.297 | 1.084 | 0 |
| 1715702100 | 1.295 | -0.04 | -3.14 | 1.344 | 1.379 | 1.2529999 | 0 |
| 1715615700 | 1.337 | 0.05 | 4.29 | 1.281 | 1.399 | 1.272 | 0 |
| 1715356500 | 1.282 | -0.21 | -13.90 | 1.5049999 | 1.5049999 | 1.238 | 0 |
| 1715270100 | 1.489 | 0 | 0.13 | 1.56 | 1.61 | 1.469 | 0 |
| 1715183700 | 1.487 | -0.11 | -6.77 | 1.58 | 1.62 | 1.477 | 0 |
| 1715097300 | 1.595 | -0.24 | -13.08 | 1.765 | 1.8 | 1.58 | 0 |
| 1715010900 | 1.835 | -0.08 | -3.93 | 1.885 | 1.895 | 1.765 | 0 |
| 1714751700 | 1.91 | 0.01 | 0.53 | 1.935 | 1.965 | 1.795 | 0 |
| 1714665300 | 1.9 | -0.1 | -4.76 | 1.94 | 1.965 | 1.81 | 0 |
| 1714492500 | 1.995 | 0.18 | 9.62 | 1.81 | 2.0299999 | 1.78 | 0 |
| 1714406100 | 1.82 | -0.07 | -3.45 | 1.83 | 1.835 | 1.745 | 0 |
| 1714146900 | 1.885 | -0.17 | -8.27 | 1.93 | 1.93 | 1.825 | 0 |
| 1714060500 | 2.055 | 0.1 | 5.12 | 1.99 | 2.14 | 1.895 | 0 |
| 1713974100 | 1.955 | 0.03 | 1.30 | 2 | 2.0099999 | 1.865 | 0 |
| 1713887700 | 1.93 | -0.09 | -4.46 | 2.02 | 2.0299999 | 1.915 | 0 |
| 1713801300 | 2.02 | -0.08 | -3.58 | 2.075 | 2.18 | 2.005 | 0 |
| 1713542100 | 2.095 | -0.05 | -2.33 | 2.27 | 2.2799999 | 2.06 | 0 |
| 1713455700 | 2.145 | -0.13 | -5.71 | 2.215 | 2.23 | 2.055 | 0 |
| 1713369300 | 2.275 | -0.04 | -1.73 | 2.345 | 2.38 | 2.125 | 0 |
| 1713282900 | 2.315 | 0.09 | 4.28 | 2.33 | 2.365 | 2.1349999 | 0 |
| 1713196500 | 2.22 | -0.02 | -0.67 | 2.185 | 2.25 | 2.13 | 0 |
| 1712937300 | 2.235 | -0.14 | -5.89 | 2.215 | 2.295 | 2.14 | 0 |
| 1712850900 | 2.375 | -0.13 | -5.00 | 2.45 | 2.46 | 2.255 | 0 |
| 1712764500 | 2.5 | 0.15 | 6.16 | 2.29 | 2.57 | 2.215 | 0 |
| 1712678100 | 2.355 | 0.08 | 3.29 | 2.27 | 2.395 | 2.2599999 | 0 |
| 1712591700 | 2.2799999 | 0.05 | 2.24 | 2.185 | 2.305 | 2.185 | 0 |
| 1712332500 | 2.23 | 0.2 | 9.85 | 2.15 | 2.24 | 2.045 | 0 |
| 1712246100 | 2.0299999 | -0.03 | -1.22 | 2.07 | 2.07 | 1.975 | 0 |
| 1712159700 | 2.055 | 0.01 | 0.49 | 2.035 | 2.1349999 | 2.015 | 0 |
| 1712073300 | 2.045 | 0.05 | 2.76 | 2.015 | 2.095 | 1.985 | 0 |
| 1711644900 | 1.99 | 0.14 | 7.57 | 1.86 | 1.99 | 1.86 | 0 |
| 1711558500 | 1.85 | -0.18 | -8.64 | 2.015 | 2.09 | 1.85 | 0 |
| 1711472100 | 2.025 | -0.06 | -2.64 | 2.095 | 2.125 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
