ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC5LV6)

1.002
-0.09
(-8.24%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001.049-0.11-9.801.1791.2010.9740
17192445001.163-0.09-6.961.2471.3111.1530
17189853001.25-0.05-3.771.3251.3371.2250
17188989001.299-0.19-12.761.4671.4891.2920
17188125001.4890.1510.791.3741.4961.3570
17187261001.344-0.16-10.401.3721.521.3440
17186397001.50.1914.771.2711.561.2440
17183805001.307-0-0.231.2181.441.2130
17182941001.310.021.711.3121.3951.25099990
17182077001.288-0.11-7.671.3011.3851.1840
17181213001.3950.086.081.291.51.2240
17180349001.315-0.03-2.231.3581.3971.30
17177757001.3450.217.261.1541.351.12999990
17176893001.1470.033.051.0941.2021.0380
17176029001.113-0.03-2.201.0621.1331.0330
17175165001.1379999-0.09-7.251.2171.26899991.0580
17174301001.227-0.2-14.201.311.3661.2270
17171709001.430.042.801.3641.5451.3560
17170845001.391-0.15-9.971.5751.5751.3810
17169981001.5450.2115.641.3521.5451.3370
17169117001.3360.032.301.2231.3561.1350
17168253001.306-0.17-11.521.51.51.3060
17165661001.4760.17.271.3971.511.3960
17164797001.37599990.1714.191.1961.4211.1920
17163933001.2050.032.901.171.2791.1690
17163069001.171-0-0.171.2331.2741.1480
17162205001.17300.001.26699991.26699991.1160
17159613001.1730.010.771.1511.2581.1310
17158749001.1640.086.891.1121.1731.0490
17157885001.089-0.21-15.911.2721.2971.0840
17157021001.295-0.04-3.141.3441.3791.25299990
17156157001.3370.054.291.2811.3991.2720
17153565001.282-0.21-13.901.50499991.50499991.2380
17152701001.48900.131.561.611.4690
17151837001.487-0.11-6.771.581.621.4770
17150973001.595-0.24-13.081.7651.81.580
17150109001.835-0.08-3.931.8851.8951.7650
17147517001.910.010.531.9351.9651.7950
17146653001.9-0.1-4.761.941.9651.810
17144925001.9950.189.621.812.02999991.780
17144061001.82-0.07-3.451.831.8351.7450
17141469001.885-0.17-8.271.931.931.8250
17140605002.0550.15.121.992.141.8950
17139741001.9550.031.3022.00999991.8650
17138877001.93-0.09-4.462.022.02999991.9150
17138013002.02-0.08-3.582.0752.182.0050
17135421002.095-0.05-2.332.272.27999992.060
17134557002.145-0.13-5.712.2152.232.0550
17133693002.275-0.04-1.732.3452.382.1250
17132829002.3150.094.282.332.3652.13499990
17131965002.22-0.02-0.672.1852.252.130
17129373002.235-0.14-5.892.2152.2952.140
17128509002.375-0.13-5.002.452.462.2550
17127645002.50.156.162.292.572.2150
17126781002.3550.083.292.272.3952.25999990
17125917002.27999990.052.242.1852.3052.1850
17123325002.230.29.852.152.242.0450
17122461002.0299999-0.03-1.222.072.071.9750
17121597002.0550.010.492.0352.13499992.0150
17120733002.0450.052.762.0152.0951.9850
17116449001.990.147.571.861.991.860
17115585001.85-0.18-8.642.0152.091.850
17114721002.025-0.06-2.642.0952.1252.0150

Your Recent History

Delayed Upgrade Clock