Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GUM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.26% | 2.445 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.225 | 2.655 | 2.445 | 2.345 |
UC5GUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.505 | 0.19 | 7.97% | 2.34 | 2.655 | 2.225 | 0 |
| Jun 13 2024 | 2.32 | -0.16 | -6.26% | 2.50 | 2.50 | 2.265 | 0 |
| Jun 12 2024 | 2.475 | -0.16 | -5.89% | 2.70 | 2.78 | 2.44 | 0 |
| Jun 11 2024 | 2.63 | -0.25 | -8.52% | 2.915 | 2.94 | 2.59 | 0 |
| Jun 10 2024 | 2.875 | 0.16 | 5.70% | 2.875 | 2.885 | 2.845 | 0 |
| Jun 07 2024 | 2.72 | 0.01 | 0.18% | 2.69 | 2.77 | 2.595 | 0 |
| Jun 06 2024 | 2.715 | 0.03 | 1.12% | 2.65 | 2.73 | 2.62 | 0 |
| Jun 05 2024 | 2.685 | -0.05 | -1.65% | 2.75 | 2.85 | 2.64 | 0 |
| Jun 04 2024 | 2.73 | -0.29 | -9.60% | 2.94 | 2.94 | 2.615 | 0 |
| Jun 03 2024 | 3.02 | -0.20 | -6.21% | 3.35 | 3.35 | 3.00 | 0 |
| May 31 2024 | 3.22 | 0.18 | 5.92% | 3.02 | 3.24 | 3.02 | 0 |
| May 30 2024 | 3.04 | -0.21 | -6.46% | 3.18 | 3.20 | 3.01 | 0 |
| May 29 2024 | 3.25 | -0.10 | -2.99% | 3.33 | 3.51 | 3.24 | 0 |
| May 28 2024 | 3.35 | 0.07 | 2.13% | 3.43 | 3.50 | 3.32 | 0 |
| May 27 2024 | 3.28 | 0.15 | 4.79% | 3.04 | 3.29 | 3.03 | 0 |
| May 24 2024 | 3.13 | 0.01 | 0.32% | 3.01 | 3.15 | 2.945 | 0 |
| May 23 2024 | 3.12 | 0.11 | 3.65% | 2.965 | 3.17 | 2.95 | 0 |
| May 22 2024 | 3.01 | -0.04 | -1.31% | 3.02 | 3.08 | 2.905 | 0 |
| May 21 2024 | 3.05 | -0.15 | -4.69% | 3.09 | 3.18 | 2.935 | 0 |
| May 20 2024 | 3.20 | 0.05 | 1.59% | 3.06 | 3.29 | 3.06 | 0 |
| May 17 2024 | 3.15 | 0.25 | 8.43% | 2.815 | 3.15 | 2.795 | 0 |
