Unicredit Bank AG (UC5GUL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.204 | -0.06 | -4.52 | 1.215 | 1.296 | 1.175 | 0 |
| 1719244500 | 1.2609999 | 0.1 | 8.43 | 1.155 | 1.271 | 1.124 | 0 |
| 1718985300 | 1.163 | -0 | -0.34 | 1.143 | 1.176 | 1.116 | 0 |
| 1718898900 | 1.167 | 0.12 | 11.78 | 1.054 | 1.167 | 1.0189999 | 0 |
| 1718812500 | 1.044 | -0.07 | -6.03 | 1.072 | 1.098 | 1.039 | 0 |
| 1718726100 | 1.111 | 0.09 | 8.71 | 1.037 | 1.177 | 1.037 | 0 |
| 1718639700 | 1.022 | -0.06 | -5.28 | 1.057 | 1.094 | 1.0009999 | 0 |
| 1718380500 | 1.079 | -0.08 | -6.98 | 1.125 | 1.148 | 1.067 | 0 |
| 1718294100 | 1.16 | -0.03 | -2.36 | 1.147 | 1.169 | 1.122 | 0 |
| 1718207700 | 1.188 | 0.08 | 7.61 | 1.092 | 1.202 | 1.07 | 0 |
| 1718121300 | 1.104 | -0.12 | -9.80 | 1.197 | 1.234 | 1.1 | 180 |
| 1718034900 | 1.224 | -0.01 | -0.73 | 1.23 | 1.23 | 1.201 | 0 |
| 1717775700 | 1.233 | 0.03 | 2.32 | 1.156 | 1.243 | 1.139 | 0 |
| 1717689300 | 1.205 | 0.06 | 5.06 | 1.112 | 1.205 | 1.093 | 0 |
| 1717602900 | 1.147 | 0.05 | 4.65 | 1.086 | 1.158 | 1.063 | 0 |
| 1717516500 | 1.096 | -0.03 | -3.01 | 1.067 | 1.109 | 1.036 | 0 |
| 1717430100 | 1.1299999 | 0.03 | 3.01 | 1.122 | 1.153 | 1.098 | 0 |
| 1717170900 | 1.097 | 0.07 | 6.50 | 1.032 | 1.124 | 1.021 | 0 |
| 1717084500 | 1.03 | -0.02 | -1.81 | 1.031 | 1.056 | 1.0089999 | 0 |
| 1716998100 | 1.049 | -0.04 | -3.23 | 1.038 | 1.09 | 1.023 | 0 |
| 1716911700 | 1.084 | -0.07 | -5.82 | 1.111 | 1.15 | 1.076 | 0 |
| 1716825300 | 1.151 | 0.05 | 4.54 | 1.073 | 1.151 | 1.057 | 0 |
| 1716566100 | 1.101 | -0.05 | -4.18 | 1.113 | 1.113 | 1.068 | 0 |
| 1716479700 | 1.149 | -0.03 | -2.79 | 1.177 | 1.18 | 1.137 | 0 |
| 1716393300 | 1.182 | 0.02 | 1.46 | 1.135 | 1.191 | 1.109 | 0 |
| 1716306900 | 1.165 | -0.17 | -12.54 | 1.266 | 1.319 | 1.165 | 0 |
| 1716220500 | 1.332 | -0.05 | -3.34 | 1.317 | 1.366 | 1.299 | 0 |
| 1715961300 | 1.3779999 | 0.04 | 3.38 | 1.2669999 | 1.3779999 | 1.246 | 0 |
| 1715874900 | 1.333 | -0.1 | -6.65 | 1.369 | 1.465 | 1.318 | 0 |
| 1715788500 | 1.428 | 0.13 | 9.93 | 1.288 | 1.428 | 1.264 | 0 |
| 1715702100 | 1.299 | 0.01 | 0.54 | 1.2509999 | 1.355 | 1.233 | 0 |
| 1715615700 | 1.292 | -0.02 | -1.22 | 1.292 | 1.315 | 1.266 | 0 |
| 1715356500 | 1.308 | -0.01 | -0.98 | 1.254 | 1.3839999 | 1.237 | 0 |
| 1715270100 | 1.321 | -0.04 | -3.08 | 1.318 | 1.372 | 1.2549999 | 0 |
| 1715183700 | 1.363 | 0.06 | 4.85 | 1.297 | 1.3859999 | 1.271 | 0 |
| 1715097300 | 1.3 | 0.01 | 0.78 | 1.2529999 | 1.313 | 1.237 | 0 |
| 1715010900 | 1.29 | -0.04 | -3.30 | 1.297 | 1.367 | 1.268 | 0 |
| 1714751700 | 1.334 | 0.05 | 3.89 | 1.28 | 1.369 | 1.27 | 0 |
| 1714665300 | 1.284 | 0.03 | 2.15 | 1.2 | 1.294 | 1.169 | 0 |
| 1714492500 | 1.2569999 | 0.05 | 4.58 | 1.158 | 1.27 | 1.143 | 0 |
| 1714406100 | 1.202 | 0.04 | 3.26 | 1.146 | 1.202 | 1.118 | 0 |
| 1714146900 | 1.164 | 0.04 | 3.93 | 1.1419999 | 1.193 | 1.109 | 0 |
| 1714060500 | 1.12 | -0.15 | -11.46 | 1.209 | 1.231 | 1.093 | 0 |
| 1713974100 | 1.2649999 | -0.28 | -17.86 | 1.57 | 1.7 | 1.2509999 | 0 |
| 1713887700 | 1.54 | 0.16 | 11.51 | 1.35 | 1.55 | 1.332 | 0 |
| 1713801300 | 1.381 | 0.12 | 9.26 | 1.229 | 1.411 | 1.212 | 0 |
| 1713542100 | 1.264 | 0.04 | 3.69 | 1.145 | 1.266 | 1.1379999 | 0 |
| 1713455700 | 1.219 | 0.05 | 4.64 | 1.147 | 1.219 | 1.124 | 0 |
| 1713369300 | 1.165 | -0.04 | -3.08 | 1.1439999 | 1.177 | 1.124 | 0 |
| 1713282900 | 1.202 | -0.04 | -2.91 | 1.16 | 1.203 | 1.1299999 | 0 |
| 1713196500 | 1.238 | 0.03 | 2.31 | 1.182 | 1.254 | 1.171 | 0 |
| 1712937300 | 1.21 | 0.04 | 3.51 | 1.183 | 1.27 | 1.176 | 0 |
| 1712850900 | 1.169 | -0.08 | -6.26 | 1.235 | 1.24 | 1.125 | 0 |
| 1712764500 | 1.247 | 0.03 | 2.13 | 1.221 | 1.271 | 1.171 | 0 |
| 1712678100 | 1.221 | -0.04 | -3.25 | 1.217 | 1.25 | 1.189 | 0 |
| 1712591700 | 1.262 | 0.12 | 10.80 | 1.168 | 1.262 | 1.1279999 | 0 |
| 1712332500 | 1.139 | -0.13 | -10.31 | 1.179 | 1.206 | 1.124 | 0 |
| 1712246100 | 1.27 | -0.06 | -4.37 | 1.313 | 1.35 | 1.249 | 0 |
| 1712159700 | 1.328 | -0.03 | -1.92 | 1.331 | 1.348 | 1.297 | 0 |
| 1712073300 | 1.354 | -0.04 | -2.59 | 1.372 | 1.425 | 1.349 | 0 |
| 1711644900 | 1.3899999 | -0.09 | -5.76 | 1.454 | 1.454 | 1.389 | 0 |
| 1711558500 | 1.475 | 0.04 | 2.79 | 1.427 | 1.5 | 1.412 | 0 |
| 1711472100 | 1.435 | -0.07 | -4.65 | 1.482 | 1.492 | 1.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
