Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GUJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -20.44% | 3.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.03 | 3.67 | 4.28 | 3.27 | 4.11 |
UC5GUJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GUJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.70 | -0.44 | -10.63% | 4.03 | 4.28 | 3.67 | 0 |
| May 30 2024 | 4.14 | -0.47 | -10.20% | 4.90 | 4.93 | 4.12 | 0 |
| May 29 2024 | 4.61 | 0.51 | 12.44% | 4.14 | 4.80 | 4.07 | 0 |
| May 28 2024 | 4.10 | 0.39 | 10.51% | 3.87 | 4.20 | 3.64 | 0 |
| May 27 2024 | 3.71 | -0.18 | -4.63% | 3.95 | 4.02 | 3.66 | 0 |
| May 24 2024 | 3.89 | 0.31 | 8.66% | 3.83 | 3.96 | 3.51 | 0 |
| May 23 2024 | 3.58 | 0.25 | 7.51% | 3.30 | 3.74 | 3.15 | 0 |
| May 22 2024 | 3.33 | -0.64 | -16.12% | 3.86 | 4.08 | 3.20 | 1,000 |
| May 21 2024 | 3.97 | 0.20 | 5.31% | 3.90 | 4.27 | 3.86 | 500 |
| May 20 2024 | 3.77 | -0.06 | -1.57% | 3.66 | 3.87 | 3.54 | 3,050 |
| May 17 2024 | 3.83 | 0.47 | 13.99% | 3.42 | 3.99 | 3.41 | 0 |
| May 16 2024 | 3.36 | 0.34 | 11.26% | 3.01 | 3.40 | 2.90 | 0 |
| May 15 2024 | 3.02 | 0.09 | 2.90% | 2.825 | 3.48 | 2.81 | 0 |
| May 14 2024 | 2.935 | -0.18 | -5.63% | 3.15 | 3.33 | 2.885 | 0 |
| May 13 2024 | 3.11 | -0.25 | -7.44% | 3.21 | 3.29 | 2.98 | 0 |
| May 10 2024 | 3.36 | 0.01 | 0.30% | 3.22 | 3.49 | 3.15 | 0 |
| May 09 2024 | 3.35 | -0.61 | -15.40% | 4.03 | 4.03 | 3.25 | 0 |
| May 08 2024 | 3.96 | -0.27 | -6.38% | 4.18 | 4.19 | 3.74 | 0 |
| May 07 2024 | 4.23 | -0.26 | -5.79% | 4.42 | 4.78 | 4.16 | 0 |
| May 06 2024 | 4.49 | -0.19 | -4.06% | 4.52 | 4.59 | 4.15 | 450 |
| May 03 2024 | 4.68 | -0.40 | -7.87% | 5.02 | 5.20 | 4.33 | 0 |
| May 02 2024 | 5.08 | 0.31 | 6.50% | 4.89 | 5.34 | 4.84 | 0 |
