Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -4.94% | 1.635 | 15:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.60 | 1.76 | 1.635 | 1.72 |
UC5GU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.635 | -0.09 | -4.94% | 1.70 | 1.76 | 1.60 | 0 |
| Jun 06 2024 | 1.72 | -0.03 | -1.71% | 1.76 | 1.795 | 1.655 | 0 |
| Jun 05 2024 | 1.75 | 0.07 | 4.17% | 1.67 | 1.82 | 1.655 | 0 |
| Jun 04 2024 | 1.68 | -0.01 | -0.30% | 1.665 | 1.73 | 1.645 | 0 |
| Jun 03 2024 | 1.685 | 0.10 | 6.31% | 1.645 | 1.685 | 1.60 | 0 |
| May 31 2024 | 1.585 | 0.02 | 1.28% | 1.575 | 1.585 | 1.52 | 0 |
| May 30 2024 | 1.565 | 0.06 | 3.99% | 1.474 | 1.565 | 1.467 | 0 |
| May 29 2024 | 1.505 | -0.10 | -6.23% | 1.60 | 1.60 | 1.505 | 0 |
| May 28 2024 | 1.605 | 0.00 | 0.31% | 1.605 | 1.62 | 1.58 | 0 |
| May 27 2024 | 1.60 | 0.12 | 7.74% | 1.515 | 1.60 | 1.477 | 0 |
| May 24 2024 | 1.485 | -0.05 | -2.94% | 1.525 | 1.535 | 1.45 | 0 |
| May 23 2024 | 1.53 | -0.08 | -4.97% | 1.625 | 1.63 | 1.51 | 0 |
| May 22 2024 | 1.61 | -0.07 | -4.17% | 1.68 | 1.685 | 1.56 | 0 |
| May 21 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.70 | 1.595 | 0 |
| May 20 2024 | 1.69 | -0.06 | -3.15% | 1.725 | 1.775 | 1.69 | 0 |
| May 17 2024 | 1.745 | -0.03 | -1.69% | 1.745 | 1.79 | 1.71 | 0 |
| May 16 2024 | 1.775 | -0.02 | -1.11% | 1.78 | 1.82 | 1.765 | 0 |
| May 15 2024 | 1.795 | 0.13 | 7.81% | 1.675 | 1.81 | 1.67 | 0 |
| May 14 2024 | 1.665 | -0.04 | -2.35% | 1.685 | 1.73 | 1.665 | 0 |
| May 13 2024 | 1.705 | -0.01 | -0.29% | 1.665 | 1.715 | 1.64 | 0 |
| May 10 2024 | 1.71 | 0.26 | 18.09% | 1.479 | 1.71 | 1.469 | 0 |
| May 09 2024 | 1.448 | 0.03 | 2.33% | 1.382 | 1.461 | 1.382 | 0 |
| May 08 2024 | 1.415 | 0.07 | 5.52% | 1.315 | 1.42 | 1.303 | 0 |
