Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GTH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.56% | 5.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.27 | 5.46 | 5.37 | 5.34 |
UC5GTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.38 | 0.02 | 0.37% | 5.35 | 5.46 | 5.27 | 0 |
| Jun 06 2024 | 5.36 | 0.24 | 4.69% | 5.17 | 5.39 | 5.05 | 0 |
| Jun 05 2024 | 5.12 | -0.04 | -0.78% | 5.22 | 5.23 | 5.09 | 0 |
| Jun 04 2024 | 5.16 | -0.38 | -6.86% | 5.52 | 5.53 | 5.10 | 0 |
| Jun 03 2024 | 5.54 | 0.04 | 0.73% | 5.64 | 5.67 | 5.53 | 0 |
| May 31 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.56 | 5.45 | 0 |
| May 30 2024 | 5.50 | 0.21 | 3.97% | 5.23 | 5.50 | 5.22 | 0 |
| May 29 2024 | 5.29 | -0.21 | -3.82% | 5.49 | 5.51 | 5.24 | 0 |
| May 28 2024 | 5.50 | 0.06 | 1.10% | 5.44 | 5.55 | 5.44 | 0 |
| May 27 2024 | 5.44 | -0.01 | -0.18% | 5.47 | 5.50 | 5.39 | 0 |
| May 24 2024 | 5.45 | -0.02 | -0.37% | 5.39 | 5.46 | 5.27 | 0 |
| May 23 2024 | 5.47 | 0.00 | 0.00% | 5.52 | 5.53 | 5.40 | 0 |
| May 22 2024 | 5.47 | -0.06 | -1.08% | 5.55 | 5.58 | 5.46 | 0 |
| May 21 2024 | 5.53 | -0.05 | -0.90% | 5.62 | 5.62 | 5.42 | 0 |
| May 20 2024 | 5.58 | 0.01 | 0.18% | 5.65 | 5.67 | 5.57 | 0 |
| May 17 2024 | 5.57 | 0.14 | 2.58% | 5.39 | 5.58 | 5.39 | 0 |
| May 16 2024 | 5.43 | -0.07 | -1.27% | 5.49 | 5.50 | 5.40 | 0 |
| May 15 2024 | 5.50 | 0.08 | 1.48% | 5.44 | 5.53 | 5.41 | 0 |
| May 14 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 5.25 | 0 |
| May 13 2024 | 5.25 | 0.04 | 0.77% | 5.24 | 5.29 | 5.21 | 0 |
| May 10 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 5.13 | 0 |
| May 09 2024 | 5.13 | -0.10 | -1.91% | 5.20 | 5.21 | 5.06 | 0 |
| May 08 2024 | 5.23 | 0.00 | 0.00% | 5.27 | 5.29 | 5.14 | 0 |
