Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F5X | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.51% | 79.42 | 11:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.56 | 79.11 | 80.02 | 79.42 | 79.02 |
UC5F5X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.42 | 0.40 | 0.51% | 79.56 | 80.02 | 79.11 | 0 |
| May 30 2024 | 79.02 | 1.11 | 1.42% | 78.26 | 79.76 | 78.26 | 0 |
| May 29 2024 | 77.91 | -1.43 | -1.80% | 78.81 | 78.87 | 77.55 | 0 |
| May 28 2024 | 79.34 | -0.03 | -0.04% | 79.56 | 80.28 | 78.95 | 11 |
| May 27 2024 | 79.37 | 0.37 | 0.47% | 79.04 | 79.41 | 78.97 | 0 |
| May 24 2024 | 79.00 | 0.07 | 0.09% | 78.35 | 79.09 | 78.26 | 0 |
| May 23 2024 | 78.93 | -0.59 | -0.74% | 79.89 | 79.89 | 78.61 | 7 |
| May 22 2024 | 79.52 | -1.41 | -1.74% | 80.23 | 80.27 | 79.04 | 0 |
| May 21 2024 | 80.93 | -0.05 | -0.06% | 80.73 | 80.93 | 80.31 | 0 |
| May 20 2024 | 80.98 | -1.12 | -1.36% | 81.70 | 81.93 | 80.89 | 0 |
| May 17 2024 | 82.10 | 0.02 | 0.02% | 82.20 | 82.51 | 81.55 | 0 |
| May 16 2024 | 82.08 | -0.11 | -0.13% | 81.83 | 82.28 | 81.68 | 0 |
| May 15 2024 | 82.19 | -1.20 | -1.44% | 83.28 | 83.65 | 82.15 | 0 |
| May 14 2024 | 83.39 | 1.53 | 1.87% | 81.94 | 83.51 | 81.92 | 0 |
| May 13 2024 | 81.86 | 1.60 | 1.99% | 80.59 | 82.26 | 80.50 | 0 |
| May 10 2024 | 80.26 | -0.20 | -0.25% | 80.52 | 80.97 | 79.93 | 0 |
| May 09 2024 | 80.46 | -0.13 | -0.16% | 80.67 | 80.79 | 80.26 | 0 |
| May 08 2024 | 80.59 | -1.76 | -2.14% | 82.31 | 82.31 | 80.03 | 0 |
| May 07 2024 | 82.35 | 0.54 | 0.66% | 82.32 | 82.59 | 81.91 | 0 |
| May 06 2024 | 81.81 | 0.57 | 0.70% | 81.78 | 82.30 | 81.53 | 0 |
| May 03 2024 | 81.24 | 0.24 | 0.30% | 81.40 | 82.06 | 81.18 | 0 |
| May 02 2024 | 81.00 | -0.58 | -0.71% | 81.60 | 82.11 | 80.99 | 0 |
