Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F5N | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -1.24% | 89.24 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.01 | 88.67 | 90.01 | 89.24 | 90.36 |
UC5F5N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.24 | -1.12 | -1.24% | 90.01 | 90.01 | 88.67 | 0 |
| Jun 13 2024 | 90.36 | -0.63 | -0.69% | 91.05 | 91.20 | 90.26 | 0 |
| Jun 12 2024 | 90.99 | 0.42 | 0.46% | 90.43 | 91.18 | 90.43 | 0 |
| Jun 11 2024 | 90.57 | -0.52 | -0.57% | 91.01 | 91.33 | 90.52 | 0 |
| Jun 10 2024 | 91.09 | -0.82 | -0.89% | 91.06 | 91.14 | 90.93 | 0 |
| Jun 07 2024 | 91.91 | -0.21 | -0.23% | 92.30 | 92.62 | 91.82 | 0 |
| Jun 06 2024 | 92.12 | -0.57 | -0.61% | 92.46 | 92.69 | 91.94 | 0 |
| Jun 05 2024 | 92.69 | 1.03 | 1.12% | 92.05 | 92.84 | 91.89 | 0 |
| Jun 04 2024 | 91.66 | 0.17 | 0.19% | 91.35 | 91.94 | 91.19 | 0 |
| Jun 03 2024 | 91.49 | 0.70 | 0.77% | 91.08 | 91.92 | 91.08 | 0 |
| May 31 2024 | 90.79 | -1.10 | -1.20% | 91.29 | 91.79 | 90.79 | 60 |
| May 30 2024 | 91.89 | 0.67 | 0.73% | 90.84 | 91.90 | 90.70 | 0 |
| May 29 2024 | 91.22 | -0.36 | -0.39% | 90.93 | 91.57 | 90.80 | 0 |
| May 28 2024 | 91.58 | -0.87 | -0.94% | 92.71 | 92.71 | 91.42 | 0 |
| May 27 2024 | 92.45 | 0.92 | 1.01% | 91.89 | 92.45 | 91.78 | 0 |
| May 24 2024 | 91.53 | 0.01 | 0.01% | 91.00 | 91.57 | 90.91 | 0 |
| May 23 2024 | 91.52 | -0.68 | -0.74% | 91.74 | 91.92 | 90.70 | 130 |
| May 22 2024 | 92.20 | -0.91 | -0.98% | 93.09 | 93.09 | 92.06 | 0 |
| May 21 2024 | 93.11 | -1.27 | -1.35% | 93.84 | 93.86 | 92.72 | 0 |
| May 20 2024 | 94.38 | 0.16 | 0.17% | 94.55 | 94.55 | 94.04 | 0 |
| May 17 2024 | 94.22 | 0.45 | 0.48% | 94.01 | 94.36 | 93.73 | 0 |
