Unicredit Bank AG (UC5F5N)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 89.32 | -1.32 | -1.46 | 89.57 | 89.69 | 89.07 | 0 |
| 1719244500 | 90.64 | 0.61 | 0.68 | 90.17 | 90.69 | 89.78 | 0 |
| 1718985300 | 90.03 | 0.57 | 0.64 | 89.86 | 90.03 | 89.64 | 0 |
| 1718898900 | 89.46 | 0.05 | 0.06 | 89.29 | 89.62 | 89.21 | 0 |
| 1718812500 | 89.41 | 0.44 | 0.49 | 89.57 | 89.68 | 89.25 | 0 |
| 1718726100 | 88.97 | 0.17 | 0.19 | 89.21 | 89.29 | 88.85 | 0 |
| 1718639700 | 88.8 | -0.44 | -0.49 | 89.06 | 89.06 | 88.76 | 0 |
| 1718380500 | 89.24 | -1.12 | -1.24 | 90.01 | 90.01 | 88.67 | 0 |
| 1718294100 | 90.36 | -0.63 | -0.69 | 91.05 | 91.2 | 90.26 | 0 |
| 1718207700 | 90.99 | 0.42 | 0.46 | 90.43 | 91.18 | 90.43 | 0 |
| 1718121300 | 90.57 | -0.52 | -0.57 | 91.01 | 91.33 | 90.52 | 0 |
| 1718034900 | 91.09 | -0.82 | -0.89 | 91.06 | 91.14 | 90.93 | 0 |
| 1717775700 | 91.91 | -0.21 | -0.23 | 92.3 | 92.62 | 91.82 | 0 |
| 1717689300 | 92.12 | -0.57 | -0.61 | 92.46 | 92.69 | 91.94 | 0 |
| 1717602900 | 92.69 | 1.03 | 1.12 | 92.05 | 92.84 | 91.89 | 0 |
| 1717516500 | 91.66 | 0.17 | 0.19 | 91.35 | 91.94 | 91.19 | 0 |
| 1717430100 | 91.49 | 0.7 | 0.77 | 91.08 | 91.92 | 91.08 | 0 |
| 1717170900 | 90.79 | -1.1 | -1.20 | 91.29 | 91.79 | 90.79 | 60 |
| 1717084500 | 91.89 | 0.67 | 0.73 | 90.84 | 91.9 | 90.7 | 0 |
| 1716998100 | 91.22 | -0.36 | -0.39 | 90.93 | 91.57 | 90.8 | 0 |
| 1716911700 | 91.58 | -0.87 | -0.94 | 92.71 | 92.71 | 91.42 | 0 |
| 1716825300 | 92.45 | 0.92 | 1.01 | 91.89 | 92.45 | 91.78 | 0 |
| 1716566100 | 91.53 | 0.01 | 0.01 | 91 | 91.57 | 90.91 | 0 |
| 1716479700 | 91.52 | -0.68 | -0.74 | 91.74 | 91.92 | 90.7 | 130 |
| 1716393300 | 92.2 | -0.91 | -0.98 | 93.09 | 93.09 | 92.06 | 0 |
| 1716306900 | 93.11 | -1.27 | -1.35 | 93.84 | 93.86 | 92.72 | 0 |
| 1716220500 | 94.38 | 0.16 | 0.17 | 94.55 | 94.55 | 94.04 | 0 |
| 1715961300 | 94.22 | 0.45 | 0.48 | 94.01 | 94.36 | 93.73 | 0 |
| 1715874900 | 93.77 | 1.35 | 1.46 | 92.51 | 93.91 | 92.29 | 0 |
| 1715788500 | 92.42 | 0.21 | 0.23 | 92.5 | 92.83 | 92.25 | 0 |
| 1715702100 | 92.21 | -0.72 | -0.77 | 93.03 | 93.49 | 91.65 | 0 |
| 1715615700 | 92.93 | 1.73 | 1.90 | 92.37 | 93.08 | 92.13 | 0 |
| 1715356500 | 91.2 | 0.72 | 0.80 | 90.88 | 91.51 | 90.73 | 0 |
| 1715270100 | 90.48 | 2.7 | 3.08 | 90.03 | 90.65 | 89.45 | 200 |
| 1715183700 | 87.78 | -0.12 | -0.14 | 87.56 | 88.56 | 87.56 | 0 |
| 1715097300 | 87.9 | -0.05 | -0.06 | 87.69 | 87.93 | 87.5 | 0 |
| 1715010900 | 87.95 | 0.42 | 0.48 | 87.65 | 88.24 | 87.65 | 0 |
| 1714751700 | 87.53 | 0.49 | 0.56 | 87.84 | 88.44 | 87.53 | 0 |
| 1714665300 | 87.04 | 1.44 | 1.68 | 86.85 | 87.21 | 86.55 | 0 |
| 1714492500 | 85.6 | -0.65 | -0.75 | 86.13 | 86.32 | 85.58 | 0 |
| 1714406100 | 86.25 | 0.28 | 0.33 | 86.39 | 86.55 | 85.88 | 0 |
| 1714146900 | 85.97 | 1.08 | 1.27 | 85.89 | 86.67 | 85.89 | 0 |
| 1714060500 | 84.89 | -0.79 | -0.92 | 85.43 | 85.65 | 84.72 | 0 |
| 1713974100 | 85.68 | 0.25 | 0.29 | 86.4 | 86.4 | 85.48 | 0 |
| 1713887700 | 85.43 | 1.79 | 2.14 | 84.36 | 85.67 | 84.36 | 0 |
| 1713801300 | 83.64 | 1.3 | 1.58 | 82.99 | 83.78 | 82.99 | 0 |
| 1713542100 | 82.34 | -0.6 | -0.72 | 82.18 | 82.47 | 81.93 | 0 |
| 1713455700 | 82.94 | 0.19 | 0.23 | 82.66 | 82.94 | 82.08 | 0 |
| 1713369300 | 82.75 | -0.18 | -0.22 | 82.92 | 83.21 | 82.64 | 0 |
| 1713282900 | 82.93 | -1.13 | -1.34 | 83.2 | 83.23 | 82.74 | 0 |
| 1713196500 | 84.06 | -0.12 | -0.14 | 83.87 | 84.71 | 83.87 | 0 |
| 1712937300 | 84.18 | -0.82 | -0.96 | 84.89 | 85 | 84.07 | 0 |
| 1712850900 | 85 | 0.07 | 0.08 | 85.23 | 85.49 | 84.84 | 0 |
| 1712764500 | 84.93 | 0.21 | 0.25 | 85.68 | 85.81 | 84.68 | 0 |
| 1712678100 | 84.72 | 0.02 | 0.02 | 84.31 | 84.84 | 84.21 | 0 |
| 1712591700 | 84.7 | 0.58 | 0.69 | 84.44 | 84.7 | 84.35 | 0 |
| 1712332500 | 84.12 | -0.98 | -1.15 | 84.4 | 84.4 | 83.56 | 0 |
| 1712246100 | 85.1 | -0.1 | -0.12 | 85.21 | 85.39 | 84.99 | 0 |
| 1712159700 | 85.2 | -0.24 | -0.28 | 85.22 | 85.48 | 85.1 | 0 |
| 1712073300 | 85.44 | -0.29 | -0.34 | 86.24 | 86.46 | 85.37 | 0 |
| 1711644900 | 85.73 | 0.31 | 0.36 | 85.68 | 85.96 | 85.37 | 0 |
| 1711558500 | 85.42 | -0.25 | -0.29 | 85.74 | 85.8 | 85.12 | 0 |
| 1711472100 | 85.67 | -0.77 | -0.89 | 85.73 | 85.91 | 85.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
