ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UC5F5N Unicredit Bank AG

89.24
-1.12 (-1.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC5F5N Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.12 -1.24% 89.24 11:29:18
Open Price Low Price High Price Close Price Prev Close
90.01 88.67 90.01 89.24 90.36
more quote information »

UC5F5N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC5F5N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 89.24 -1.12 -1.24% 90.01 90.01 88.67 0
Jun 13 2024 90.36 -0.63 -0.69% 91.05 91.20 90.26 0
Jun 12 2024 90.99 0.42 0.46% 90.43 91.18 90.43 0
Jun 11 2024 90.57 -0.52 -0.57% 91.01 91.33 90.52 0
Jun 10 2024 91.09 -0.82 -0.89% 91.06 91.14 90.93 0
Jun 07 2024 91.91 -0.21 -0.23% 92.30 92.62 91.82 0
Jun 06 2024 92.12 -0.57 -0.61% 92.46 92.69 91.94 0
Jun 05 2024 92.69 1.03 1.12% 92.05 92.84 91.89 0
Jun 04 2024 91.66 0.17 0.19% 91.35 91.94 91.19 0
Jun 03 2024 91.49 0.70 0.77% 91.08 91.92 91.08 0
May 31 2024 90.79 -1.10 -1.20% 91.29 91.79 90.79 60
May 30 2024 91.89 0.67 0.73% 90.84 91.90 90.70 0
May 29 2024 91.22 -0.36 -0.39% 90.93 91.57 90.80 0
May 28 2024 91.58 -0.87 -0.94% 92.71 92.71 91.42 0
May 27 2024 92.45 0.92 1.01% 91.89 92.45 91.78 0
May 24 2024 91.53 0.01 0.01% 91.00 91.57 90.91 0
May 23 2024 91.52 -0.68 -0.74% 91.74 91.92 90.70 130
May 22 2024 92.20 -0.91 -0.98% 93.09 93.09 92.06 0
May 21 2024 93.11 -1.27 -1.35% 93.84 93.86 92.72 0
May 20 2024 94.38 0.16 0.17% 94.55 94.55 94.04 0
May 17 2024 94.22 0.45 0.48% 94.01 94.36 93.73 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock