ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC5F5N)

89.32
-1.32
(-1.46%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090089.32-1.32-1.4689.5789.6989.070
171924450090.640.610.6890.1790.6989.780
171898530090.030.570.6489.8690.0389.640
171889890089.460.050.0689.2989.6289.210
171881250089.410.440.4989.5789.6889.250
171872610088.970.170.1989.2189.2988.850
171863970088.8-0.44-0.4989.0689.0688.760
171838050089.24-1.12-1.2490.0190.0188.670
171829410090.36-0.63-0.6991.0591.290.260
171820770090.990.420.4690.4391.1890.430
171812130090.57-0.52-0.5791.0191.3390.520
171803490091.09-0.82-0.8991.0691.1490.930
171777570091.91-0.21-0.2392.392.6291.820
171768930092.12-0.57-0.6192.4692.6991.940
171760290092.691.031.1292.0592.8491.890
171751650091.660.170.1991.3591.9491.190
171743010091.490.70.7791.0891.9291.080
171717090090.79-1.1-1.2091.2991.7990.7960
171708450091.890.670.7390.8491.990.70
171699810091.22-0.36-0.3990.9391.5790.80
171691170091.58-0.87-0.9492.7192.7191.420
171682530092.450.921.0191.8992.4591.780
171656610091.530.010.019191.5790.910
171647970091.52-0.68-0.7491.7491.9290.7130
171639330092.2-0.91-0.9893.0993.0992.060
171630690093.11-1.27-1.3593.8493.8692.720
171622050094.380.160.1794.5594.5594.040
171596130094.220.450.4894.0194.3693.730
171587490093.771.351.4692.5193.9192.290
171578850092.420.210.2392.592.8392.250
171570210092.21-0.72-0.7793.0393.4991.650
171561570092.931.731.9092.3793.0892.130
171535650091.20.720.8090.8891.5190.730
171527010090.482.73.0890.0390.6589.45200
171518370087.78-0.12-0.1487.5688.5687.560
171509730087.9-0.05-0.0687.6987.9387.50
171501090087.950.420.4887.6588.2487.650
171475170087.530.490.5687.8488.4487.530
171466530087.041.441.6886.8587.2186.550
171449250085.6-0.65-0.7586.1386.3285.580
171440610086.250.280.3386.3986.5585.880
171414690085.971.081.2785.8986.6785.890
171406050084.89-0.79-0.9285.4385.6584.720
171397410085.680.250.2986.486.485.480
171388770085.431.792.1484.3685.6784.360
171380130083.641.31.5882.9983.7882.990
171354210082.34-0.6-0.7282.1882.4781.930
171345570082.940.190.2382.6682.9482.080
171336930082.75-0.18-0.2282.9283.2182.640
171328290082.93-1.13-1.3483.283.2382.740
171319650084.06-0.12-0.1483.8784.7183.870
171293730084.18-0.82-0.9684.898584.070
1712850900850.070.0885.2385.4984.840
171276450084.930.210.2585.6885.8184.680
171267810084.720.020.0284.3184.8484.210
171259170084.70.580.6984.4484.784.350
171233250084.12-0.98-1.1584.484.483.560
171224610085.1-0.1-0.1285.2185.3984.990
171215970085.2-0.24-0.2885.2285.4885.10
171207330085.44-0.29-0.3486.2486.4685.370
171164490085.730.310.3685.6885.9685.370
171155850085.42-0.25-0.2985.7485.885.120
171147210085.67-0.77-0.8985.7385.9185.470

Your Recent History

Delayed Upgrade Clock