Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F1Z | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 2.75% | 1.422 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.363 | 1.347 | 1.451 | 1.422 | 1.384 |
UC5F1Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F1Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.441 | 0.03 | 1.98% | 1.363 | 1.451 | 1.347 | 0 |
| Jun 06 2024 | 1.413 | 0.06 | 4.20% | 1.32 | 1.413 | 1.301 | 0 |
| Jun 05 2024 | 1.356 | 0.06 | 4.23% | 1.294 | 1.366 | 1.271 | 0 |
| Jun 04 2024 | 1.301 | -0.03 | -2.55% | 1.275 | 1.317 | 1.244 | 0 |
| Jun 03 2024 | 1.335 | 0.03 | 1.99% | 1.33 | 1.361 | 1.306 | 0 |
| May 31 2024 | 1.309 | 0.07 | 5.91% | 1.202 | 1.331 | 1.179 | 0 |
| May 30 2024 | 1.236 | -0.02 | -1.36% | 1.201 | 1.26 | 1.181 | 0 |
| May 29 2024 | 1.253 | -0.04 | -3.02% | 1.245 | 1.297 | 1.231 | 0 |
| May 28 2024 | 1.292 | -0.07 | -4.93% | 1.318 | 1.357 | 1.284 | 0 |
| May 27 2024 | 1.359 | 0.05 | 3.90% | 1.28 | 1.359 | 1.264 | 0 |
| May 24 2024 | 1.308 | -0.05 | -3.54% | 1.326 | 1.326 | 1.276 | 0 |
| May 23 2024 | 1.356 | -0.03 | -2.38% | 1.385 | 1.385 | 1.345 | 0 |
| May 22 2024 | 1.389 | 0.02 | 1.39% | 1.342 | 1.398 | 1.317 | 0 |
| May 21 2024 | 1.37 | -0.17 | -11.04% | 1.472 | 1.52 | 1.37 | 0 |
| May 20 2024 | 1.54 | -0.05 | -2.84% | 1.525 | 1.57 | 1.505 | 0 |
| May 17 2024 | 1.585 | 0.05 | 3.26% | 1.477 | 1.585 | 1.452 | 0 |
| May 16 2024 | 1.535 | -0.10 | -5.83% | 1.575 | 1.67 | 1.525 | 0 |
| May 15 2024 | 1.63 | 0.13 | 8.67% | 1.497 | 1.63 | 1.472 | 0 |
| May 14 2024 | 1.50 | 0.00 | 0.00% | 1.457 | 1.56 | 1.442 | 0 |
| May 13 2024 | 1.50 | -0.02 | -0.99% | 1.50 | 1.52 | 1.472 | 0 |
| May 10 2024 | 1.515 | -0.01 | -0.66% | 1.462 | 1.59 | 1.447 | 0 |
| May 09 2024 | 1.525 | -0.05 | -2.87% | 1.53 | 1.575 | 1.461 | 0 |
| May 08 2024 | 1.57 | 0.07 | 4.32% | 1.50 | 1.59 | 1.477 | 0 |
