Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F0T | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.076 | -7.59% | 0.925 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.991 | 0.913 | 1.03 | 0.925 | 1.001 |
UC5F0T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.94 | -0.075 | -7.39% | 0.991 | 1.03 | 0.913 | 0 |
| Jun 06 2024 | 1.015 | 0.00 | -0.29% | 1.008 | 1.075 | 0.99 | 0 |
| Jun 05 2024 | 1.018 | 0.01 | 0.59% | 1.006 | 1.052 | 0.995 | 0 |
| Jun 04 2024 | 1.012 | 0.04 | 3.69% | 0.956 | 1.014 | 0.94 | 0 |
| Jun 03 2024 | 0.976 | 0.036 | 3.83% | 0.952 | 0.978 | 0.943 | 0 |
| May 31 2024 | 0.94 | 0.035 | 3.87% | 0.893 | 0.94 | 0.879 | 0 |
| May 30 2024 | 0.905 | 0.034 | 3.90% | 0.841 | 0.907 | 0.832 | 0 |
| May 29 2024 | 0.871 | -0.009 | -1.02% | 0.858 | 0.895 | 0.851 | 0 |
| May 28 2024 | 0.88 | -0.025 | -2.76% | 0.89 | 0.918 | 0.873 | 0 |
| May 27 2024 | 0.905 | 0.017 | 1.91% | 0.867 | 0.908 | 0.86 | 0 |
| May 24 2024 | 0.888 | 0.005 | 0.57% | 0.861 | 0.895 | 0.838 | 0 |
| May 23 2024 | 0.883 | -0.049 | -5.26% | 0.922 | 0.925 | 0.874 | 0 |
| May 22 2024 | 0.932 | -0.036 | -3.72% | 0.954 | 0.956 | 0.922 | 0 |
| May 21 2024 | 0.968 | -0.026 | -2.62% | 0.965 | 0.969 | 0.91 | 0 |
| May 20 2024 | 0.994 | -0.04 | -3.87% | 1.017 | 1.039 | 0.992 | 0 |
| May 17 2024 | 1.034 | 0.01 | 0.88% | 1.001 | 1.035 | 0.988 | 0 |
| May 16 2024 | 1.025 | -0.06 | -5.09% | 1.04 | 1.051 | 0.999 | 0 |
| May 15 2024 | 1.08 | -0.01 | -1.19% | 1.069 | 1.139 | 1.015 | 0 |
| May 14 2024 | 1.093 | -0.02 | -1.62% | 1.086 | 1.122 | 1.072 | 0 |
| May 13 2024 | 1.111 | 0.05 | 5.11% | 1.032 | 1.113 | 1.016 | 0 |
| May 10 2024 | 1.057 | 0.02 | 1.63% | 1.023 | 1.079 | 1.016 | 0 |
| May 09 2024 | 1.04 | 0.01 | 0.97% | 1.011 | 1.059 | 1.00 | 0 |
| May 08 2024 | 1.03 | -0.04 | -3.38% | 1.037 | 1.074 | 1.008 | 0 |
