Unicredit Bank AG (UC5F0Q)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.5049999 | 0 | 0.33 | 1.5049999 | 1.525 | 1.477 | 0 |
| 1727279700 | 1.5 | -0.04 | -2.28 | 1.492 | 1.53 | 1.472 | 0 |
| 1727193300 | 1.535 | 0 | 0.33 | 1.52 | 1.535 | 1.482 | 0 |
| 1727106900 | 1.53 | 0.05 | 3.59 | 1.453 | 1.54 | 1.436 | 0 |
| 1726847700 | 1.477 | 0.04 | 2.43 | 1.402 | 1.486 | 1.3859999 | 0 |
| 1726761300 | 1.442 | -0.09 | -6.06 | 1.525 | 1.535 | 1.437 | 0 |
| 1726674900 | 1.535 | -0.02 | -0.97 | 1.5149999 | 1.55 | 1.5 | 0 |
| 1726588500 | 1.55 | 0.01 | 0.65 | 1.525 | 1.57 | 1.5049999 | 0 |
| 1726502100 | 1.54 | 0.04 | 2.33 | 1.472 | 1.54 | 1.447 | 0 |
| 1726242900 | 1.5049999 | 0.02 | 1.62 | 1.453 | 1.52 | 1.431 | 0 |
| 1726156500 | 1.481 | -0.04 | -2.57 | 1.535 | 1.535 | 1.477 | 0 |
| 1726070100 | 1.52 | -0.01 | -0.33 | 1.492 | 1.54 | 1.487 | 0 |
| 1725983700 | 1.525 | -0.01 | -0.65 | 1.5 | 1.555 | 1.482 | 0 |
| 1725897300 | 1.535 | 0.04 | 2.68 | 1.477 | 1.535 | 1.457 | 0 |
| 1725638100 | 1.495 | 0.04 | 2.96 | 1.421 | 1.5149999 | 1.4 | 0 |
| 1725551700 | 1.452 | -0 | -0.21 | 1.413 | 1.482 | 1.389 | 0 |
| 1725465300 | 1.455 | 0.01 | 0.76 | 1.3839999 | 1.467 | 1.361 | 0 |
| 1725378900 | 1.444 | -0.01 | -0.76 | 1.431 | 1.462 | 1.418 | 0 |
| 1725292500 | 1.455 | 0.02 | 1.61 | 1.401 | 1.457 | 1.381 | 750 |
| 1725033300 | 1.432 | 0.04 | 3.17 | 1.359 | 1.444 | 1.342 | 0 |
| 1724946900 | 1.3879999 | -0.04 | -2.73 | 1.397 | 1.436 | 1.3799999 | 0 |
| 1724860500 | 1.427 | 0.07 | 4.93 | 1.341 | 1.436 | 1.324 | 0 |
| 1724774100 | 1.36 | -0.01 | -0.44 | 1.341 | 1.3759999 | 1.324 | 0 |
| 1724687700 | 1.366 | 0 | 0.15 | 1.334 | 1.381 | 1.314 | 0 |
| 1724428500 | 1.364 | 0.03 | 2.02 | 1.31 | 1.372 | 1.296 | 0 |
| 1724342100 | 1.337 | 0.01 | 0.45 | 1.297 | 1.367 | 1.283 | 14999 |
| 1724255700 | 1.331 | -0.02 | -1.48 | 1.321 | 1.371 | 1.306 | 0 |
| 1724169300 | 1.351 | -0 | -0.30 | 1.327 | 1.373 | 1.312 | 0 |
| 1724082900 | 1.355 | 0.03 | 2.19 | 1.301 | 1.368 | 1.283 | 0 |
| 1723823700 | 1.326 | 0.02 | 1.77 | 1.347 | 1.347 | 1.291 | 0 |
| 1723650900 | 1.303 | 0.01 | 0.77 | 1.284 | 1.312 | 1.266 | 0 |
| 1723564500 | 1.293 | 0.04 | 3.11 | 1.228 | 1.293 | 1.208 | 0 |
| 1723478100 | 1.254 | 0.03 | 2.12 | 1.216 | 1.276 | 1.197 | 0 |
| 1723218900 | 1.228 | 0 | 0.33 | 1.198 | 1.266 | 1.187 | 0 |
| 1723132500 | 1.224 | 0.03 | 2.43 | 1.148 | 1.232 | 1.139 | 14999 |
| 1723046100 | 1.195 | 0.1 | 8.64 | 1.096 | 1.205 | 1.076 | 0 |
| 1722959700 | 1.1 | -0.03 | -2.57 | 1.124 | 1.129 | 1.067 | 0 |
| 1722873300 | 1.129 | -0.12 | -9.46 | 1.285 | 1.297 | 1.099 | 0 |
| 1722614100 | 1.247 | -0.01 | -0.87 | 1.264 | 1.285 | 1.198 | 0 |
| 1722527700 | 1.258 | -0.09 | -6.68 | 1.32 | 1.351 | 1.244 | 0 |
| 1722441300 | 1.348 | -0.05 | -3.30 | 1.389 | 1.409 | 1.348 | 0 |
| 1722354900 | 1.3939999 | -0.03 | -1.90 | 1.395 | 1.437 | 1.366 | 0 |
| 1722268500 | 1.421 | -0.02 | -1.52 | 1.424 | 1.464 | 1.409 | 0 |
| 1722009300 | 1.443 | 0 | 0.00 | 1.413 | 1.461 | 1.391 | 0 |
| 1721922900 | 1.443 | 0.03 | 2.27 | 1.35 | 1.452 | 1.333 | 0 |
| 1721836500 | 1.411 | 0.02 | 1.29 | 1.35 | 1.436 | 1.325 | 0 |
| 1721750100 | 1.393 | -0.01 | -0.43 | 1.3819999 | 1.422 | 1.363 | 0 |
| 1721663700 | 1.399 | 0.06 | 4.56 | 1.322 | 1.41 | 1.316 | 0 |
| 1721404500 | 1.338 | -0.02 | -1.18 | 1.375 | 1.375 | 1.306 | 0 |
| 1721318100 | 1.354 | 0.05 | 3.68 | 1.276 | 1.363 | 1.2689999 | 0 |
| 1721231700 | 1.306 | 0.02 | 1.40 | 1.2529999 | 1.311 | 1.231 | 0 |
| 1721145300 | 1.288 | 0.01 | 0.55 | 1.226 | 1.288 | 1.207 | 0 |
| 1721058900 | 1.281 | -0.01 | -0.93 | 1.2549999 | 1.294 | 1.24 | 0 |
| 1720799700 | 1.293 | -0.03 | -1.97 | 1.295 | 1.342 | 1.281 | 0 |
| 1720713300 | 1.319 | 0.02 | 1.93 | 1.279 | 1.334 | 1.2649999 | 0 |
| 1720626900 | 1.294 | 0.08 | 6.77 | 1.192 | 1.304 | 1.184 | 0 |
| 1720540500 | 1.212 | -0.03 | -2.65 | 1.211 | 1.242 | 1.191 | 0 |
| 1720454100 | 1.245 | 0.01 | 0.40 | 1.21 | 1.2669999 | 1.197 | 0 |
| 1720194900 | 1.24 | 0.01 | 0.57 | 1.206 | 1.262 | 1.195 | 0 |
| 1720108500 | 1.233 | 0.05 | 3.96 | 1.162 | 1.233 | 1.1439999 | 0 |
| 1720022100 | 1.186 | 0.02 | 1.45 | 1.159 | 1.194 | 1.141 | 0 |
| 1719935700 | 1.169 | -0.05 | -3.79 | 1.179 | 1.19 | 1.149 | 0 |
| 1719849300 | 1.215 | 0.05 | 4.47 | 1.18 | 1.238 | 1.167 | 0 |
| 1719590100 | 1.163 | -0.02 | -1.36 | 1.159 | 1.22 | 1.147 | 0 |
| 1719503700 | 1.179 | -0.01 | -0.67 | 1.166 | 1.198 | 1.1259999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
