Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F0Q | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.18% | 1.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.111 | 1.086 | 1.157 | 1.11 | 1.108 |
UC5F0Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.112 | -0.02 | -1.42% | 1.111 | 1.157 | 1.086 | 0 |
| Jun 14 2024 | 1.128 | -0.16 | -12.08% | 1.259 | 1.275 | 1.104 | 0 |
| Jun 13 2024 | 1.283 | 0.03 | 2.80% | 1.216 | 1.316 | 1.206 | 0 |
| Jun 12 2024 | 1.248 | 0.06 | 4.96% | 1.171 | 1.25 | 1.158 | 0 |
| Jun 11 2024 | 1.189 | -0.09 | -7.25% | 1.266 | 1.312 | 1.149 | 0 |
| Jun 10 2024 | 1.282 | 0.02 | 1.75% | 1.283 | 1.294 | 1.263 | 0 |
| Jun 07 2024 | 1.26 | -0.07 | -5.48% | 1.299 | 1.349 | 1.233 | 0 |
| Jun 06 2024 | 1.333 | 0.00 | -0.15% | 1.316 | 1.39 | 1.301 | 0 |
| Jun 05 2024 | 1.335 | 0.01 | 0.45% | 1.32 | 1.371 | 1.299 | 0 |
| Jun 04 2024 | 1.329 | 0.03 | 2.39% | 1.265 | 1.333 | 1.242 | 0 |
| Jun 03 2024 | 1.298 | 0.04 | 3.34% | 1.259 | 1.298 | 1.245 | 0 |
| May 31 2024 | 1.256 | 0.03 | 2.70% | 1.202 | 1.256 | 1.182 | 0 |
| May 30 2024 | 1.223 | 0.04 | 2.95% | 1.15 | 1.226 | 1.134 | 0 |
| May 29 2024 | 1.188 | -0.01 | -0.92% | 1.166 | 1.215 | 1.153 | 0 |
| May 28 2024 | 1.199 | -0.02 | -1.96% | 1.199 | 1.237 | 1.182 | 0 |
| May 27 2024 | 1.223 | 0.02 | 1.24% | 1.175 | 1.226 | 1.162 | 0 |
| May 24 2024 | 1.208 | 0.01 | 0.50% | 1.17 | 1.214 | 1.149 | 0 |
| May 23 2024 | 1.202 | -0.05 | -3.92% | 1.23 | 1.246 | 1.194 | 0 |
| May 22 2024 | 1.251 | -0.04 | -2.80% | 1.263 | 1.274 | 1.241 | 0 |
| May 21 2024 | 1.287 | -0.03 | -1.91% | 1.272 | 1.287 | 1.23 | 0 |
| May 20 2024 | 1.312 | -0.04 | -3.03% | 1.324 | 1.356 | 1.309 | 0 |
