Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F0F | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.90% | 7.22 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.19 | 7.58 | 7.22 | 7.36 |
UC5F0F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.33 | -0.08 | -1.08% | 7.31 | 7.58 | 7.19 | 0 |
| Jun 06 2024 | 7.41 | 0.05 | 0.68% | 7.35 | 7.41 | 7.11 | 0 |
| Jun 05 2024 | 7.36 | 0.16 | 2.22% | 7.22 | 7.45 | 7.17 | 0 |
| Jun 04 2024 | 7.20 | 0.01 | 0.14% | 7.13 | 7.20 | 6.91 | 0 |
| Jun 03 2024 | 7.19 | 0.04 | 0.56% | 7.30 | 7.31 | 7.16 | 0 |
| May 31 2024 | 7.15 | 0.10 | 1.42% | 6.99 | 7.18 | 6.92 | 0 |
| May 30 2024 | 7.05 | 0.13 | 1.88% | 6.69 | 7.09 | 6.66 | 0 |
| May 29 2024 | 6.92 | -0.10 | -1.42% | 6.94 | 7.02 | 6.82 | 0 |
| May 28 2024 | 7.02 | -0.06 | -0.85% | 7.19 | 7.20 | 6.94 | 0 |
| May 27 2024 | 7.08 | 0.16 | 2.31% | 6.83 | 7.08 | 6.76 | 0 |
| May 24 2024 | 6.92 | -0.05 | -0.72% | 6.79 | 6.97 | 6.65 | 0 |
| May 23 2024 | 6.97 | 0.17 | 2.50% | 6.83 | 7.05 | 6.78 | 0 |
| May 22 2024 | 6.80 | -0.19 | -2.72% | 7.01 | 7.14 | 6.79 | 0 |
| May 21 2024 | 6.99 | -0.43 | -5.80% | 8.11 | 8.30 | 6.60 | 50 |
| May 20 2024 | 7.42 | -0.02 | -0.27% | 7.40 | 7.55 | 7.32 | 0 |
| May 17 2024 | 7.44 | 0.08 | 1.09% | 7.23 | 7.47 | 7.18 | 50 |
| May 16 2024 | 7.36 | 0.21 | 2.94% | 7.14 | 7.41 | 7.09 | 0 |
| May 15 2024 | 7.15 | -0.07 | -0.97% | 7.50 | 7.53 | 7.14 | 0 |
| May 14 2024 | 7.22 | 0.19 | 2.70% | 7.04 | 7.23 | 6.88 | 0 |
| May 13 2024 | 7.03 | 0.10 | 1.44% | 6.92 | 7.03 | 6.86 | 0 |
| May 10 2024 | 6.93 | 0.29 | 4.37% | 6.65 | 7.01 | 6.65 | 0 |
| May 09 2024 | 6.64 | 0.24 | 3.75% | 6.36 | 6.64 | 6.34 | 0 |
| May 08 2024 | 6.40 | -0.08 | -1.23% | 6.45 | 6.61 | 6.28 | 0 |
