Unicredit Bank AG (UC5F0F)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 7.03 | 0.17 | 2.48 | 6.83 | 7.04 | 6.8 | 0 |
| 1721663700 | 6.86 | 0.16 | 2.39 | 6.69 | 6.92 | 6.69 | 0 |
| 1721404500 | 6.7 | -0.18 | -2.62 | 6.77 | 6.87 | 6.65 | 0 |
| 1721318100 | 6.88 | 0.12 | 1.78 | 6.75 | 7.02 | 6.74 | 0 |
| 1721231700 | 6.76 | -0.03 | -0.44 | 6.69 | 6.82 | 6.5599999 | 0 |
| 1721145300 | 6.79 | -0.11 | -1.59 | 6.74 | 6.81 | 6.47 | 0 |
| 1721058900 | 6.9 | -0.06 | -0.86 | 6.82 | 7.05 | 6.79 | 0 |
| 1720799700 | 6.96 | -0.03 | -0.43 | 6.91 | 7.05 | 6.89 | 0 |
| 1720713300 | 6.99 | -0.08 | -1.13 | 7.04 | 7.07 | 6.91 | 0 |
| 1720626900 | 7.07 | 0.19 | 2.76 | 6.87 | 7.2 | 6.82 | 0 |
| 1720540500 | 6.88 | -0.44 | -6.01 | 7.24 | 7.24 | 6.79 | 0 |
| 1720454100 | 7.32 | 0.13 | 1.81 | 7.05 | 7.52 | 7.04 | 0 |
| 1720194900 | 7.19 | -0.17 | -2.31 | 7.26 | 7.48 | 7.1 | 0 |
| 1720108500 | 7.36 | 0.14 | 1.94 | 7.17 | 7.41 | 7.11 | 0 |
| 1720022100 | 7.22 | 0.15 | 2.12 | 7.16 | 7.36 | 7.02 | 0 |
| 1719935700 | 7.07 | -0.28 | -3.81 | 7.26 | 7.26 | 7.01 | 0 |
| 1719849300 | 7.35 | 0.62 | 9.21 | 7.03 | 7.41 | 6.95 | 0 |
| 1719590100 | 6.73 | -0.04 | -0.59 | 6.78 | 7.01 | 6.71 | 0 |
| 1719503700 | 6.77 | -0.03 | -0.44 | 6.8 | 6.93 | 6.71 | 0 |
| 1719417300 | 6.8 | -0.2 | -2.86 | 7.08 | 7.09 | 6.71 | 0 |
| 1719330900 | 7 | -0.06 | -0.85 | 6.98 | 7.04 | 6.91 | 0 |
| 1719244500 | 7.06 | 0.24 | 3.52 | 6.72 | 7.11 | 6.71 | 0 |
| 1718985300 | 6.82 | 0.03 | 0.44 | 6.78 | 6.83 | 6.58 | 0 |
| 1718898900 | 6.79 | 0.23 | 3.51 | 6.5599999 | 6.83 | 6.54 | 0 |
| 1718812500 | 6.5599999 | 0.04 | 0.61 | 6.53 | 6.72 | 6.48 | 0 |
| 1718726100 | 6.5199999 | 0.19 | 3.00 | 6.5 | 6.5199999 | 6.35 | 0 |
| 1718639700 | 6.33 | 0.23 | 3.77 | 6.19 | 6.34 | 6.07 | 0 |
| 1718380500 | 6.1 | -0.53 | -7.99 | 6.77 | 6.77 | 5.89 | 0 |
| 1718294100 | 6.63 | -0.42 | -5.96 | 6.86 | 7.06 | 6.63 | 0 |
| 1718207700 | 7.05 | 0.29 | 4.29 | 6.88 | 7.11 | 6.78 | 0 |
| 1718121300 | 6.76 | -0.36 | -5.06 | 7.19 | 7.36 | 6.62 | 0 |
| 1718034900 | 7.12 | -0.21 | -2.86 | 7.28 | 7.29 | 7 | 0 |
| 1717775700 | 7.33 | -0.08 | -1.08 | 7.31 | 7.58 | 7.19 | 0 |
| 1717689300 | 7.41 | 0.05 | 0.68 | 7.35 | 7.41 | 7.11 | 0 |
| 1717602900 | 7.36 | 0.16 | 2.22 | 7.22 | 7.45 | 7.17 | 0 |
| 1717516500 | 7.2 | 0.01 | 0.14 | 7.13 | 7.2 | 6.91 | 0 |
| 1717430100 | 7.19 | 0.04 | 0.56 | 7.3 | 7.31 | 7.16 | 0 |
| 1717170900 | 7.15 | 0.1 | 1.42 | 6.99 | 7.18 | 6.92 | 0 |
| 1717084500 | 7.05 | 0.13 | 1.88 | 6.69 | 7.09 | 6.66 | 0 |
| 1716998100 | 6.92 | -0.1 | -1.42 | 6.94 | 7.02 | 6.82 | 0 |
| 1716911700 | 7.02 | -0.06 | -0.85 | 7.19 | 7.2 | 6.94 | 0 |
| 1716825300 | 7.08 | 0.16 | 2.31 | 6.83 | 7.08 | 6.76 | 0 |
| 1716566100 | 6.92 | -0.05 | -0.72 | 6.79 | 6.97 | 6.65 | 0 |
| 1716479700 | 6.97 | 0.17 | 2.50 | 6.83 | 7.05 | 6.78 | 0 |
| 1716393300 | 6.8 | -0.19 | -2.72 | 7.01 | 7.14 | 6.79 | 0 |
| 1716306900 | 6.99 | -0.43 | -5.80 | 8.11 | 8.3 | 6.6 | 50 |
| 1716220500 | 7.42 | -0.02 | -0.27 | 7.4 | 7.55 | 7.32 | 0 |
| 1715961300 | 7.44 | 0.08 | 1.09 | 7.23 | 7.47 | 7.18 | 50 |
| 1715874900 | 7.36 | 0.21 | 2.94 | 7.14 | 7.41 | 7.09 | 0 |
| 1715788500 | 7.15 | -0.07 | -0.97 | 7.5 | 7.53 | 7.14 | 0 |
| 1715702100 | 7.22 | 0.19 | 2.70 | 7.04 | 7.23 | 6.88 | 0 |
| 1715615700 | 7.03 | 0.1 | 1.44 | 6.92 | 7.03 | 6.86 | 0 |
| 1715356500 | 6.93 | 0.29 | 4.37 | 6.65 | 7.01 | 6.65 | 0 |
| 1715270100 | 6.64 | 0.24 | 3.75 | 6.36 | 6.64 | 6.34 | 0 |
| 1715183700 | 6.4 | -0.08 | -1.23 | 6.45 | 6.61 | 6.28 | 0 |
| 1715097300 | 6.48 | 0.62 | 10.58 | 5.95 | 6.51 | 5.91 | 50 |
| 1715010900 | 5.86 | 0.25 | 4.46 | 5.65 | 5.91 | 5.62 | 0 |
| 1714751700 | 5.61 | -0.2 | -3.44 | 5.83 | 5.83 | 5.57 | 0 |
| 1714665300 | 5.8099999 | 0.3 | 5.44 | 5.49 | 5.86 | 5.41 | 0 |
| 1714492500 | 5.51 | -0.02 | -0.36 | 5.57 | 5.59 | 5.49 | 0 |
| 1714406100 | 5.53 | 0.1 | 1.84 | 5.42 | 5.62 | 5.41 | 0 |
| 1714146900 | 5.43 | 0.06 | 1.12 | 5.58 | 5.6 | 5.32 | 0 |
| 1714060500 | 5.37 | -0.26 | -4.62 | 5.5599999 | 5.63 | 5.21 | 0 |
| 1713974100 | 5.63 | -0.04 | -0.71 | 5.92 | 5.95 | 5.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
