Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5DRA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 100.07 | 09:20:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.09 | 100.02 | 100.16 | 100.07 | 100.12 |
UC5DRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.07 | -0.05 | -0.05% | 100.09 | 100.16 | 100.02 | 0 |
| Jun 06 2024 | 100.12 | 0.09 | 0.09% | 100.14 | 100.15 | 100.07 | 0 |
| Jun 05 2024 | 100.03 | 0.15 | 0.15% | 99.94 | 100.03 | 99.92 | 0 |
| Jun 04 2024 | 99.88 | 0.07 | 0.07% | 99.82 | 99.93 | 99.82 | 0 |
| Jun 03 2024 | 99.81 | 0.09 | 0.09% | 99.76 | 99.86 | 99.72 | 0 |
| May 31 2024 | 99.72 | 0.10 | 0.10% | 99.67 | 99.72 | 99.57 | 0 |
| May 30 2024 | 99.62 | 0.02 | 0.02% | 99.59 | 99.63 | 99.59 | 0 |
| May 29 2024 | 99.60 | -0.13 | -0.13% | 99.64 | 99.65 | 99.58 | 0 |
| May 28 2024 | 99.73 | -0.03 | -0.03% | 99.78 | 99.78 | 99.72 | 0 |
| May 27 2024 | 99.76 | 0.16 | 0.16% | 99.64 | 99.76 | 99.64 | 0 |
| May 24 2024 | 99.60 | 0.07 | 0.07% | 99.52 | 99.61 | 99.49 | 0 |
| May 23 2024 | 99.53 | -0.01 | -0.01% | 99.55 | 99.63 | 99.53 | 0 |
| May 22 2024 | 99.54 | -0.19 | -0.19% | 99.67 | 99.69 | 99.54 | 0 |
| May 21 2024 | 99.73 | -0.34 | -0.34% | 99.75 | 99.78 | 99.68 | 0 |
| May 20 2024 | 100.07 | -0.07 | -0.07% | 100.06 | 100.08 | 100.06 | 0 |
| May 17 2024 | 100.14 | 0.47 | 0.47% | 100.11 | 100.15 | 100.05 | 0 |
| May 16 2024 | 99.67 | 0.06 | 0.06% | 99.66 | 99.67 | 99.52 | 0 |
| May 15 2024 | 99.61 | 0.16 | 0.16% | 99.49 | 99.61 | 99.43 | 0 |
| May 14 2024 | 99.45 | 0.05 | 0.05% | 99.39 | 99.51 | 99.39 | 0 |
| May 13 2024 | 99.40 | -0.01 | -0.01% | 99.38 | 99.40 | 99.38 | 0 |
| May 10 2024 | 99.41 | 0.11 | 0.11% | 99.43 | 99.51 | 99.39 | 0 |
| May 09 2024 | 99.30 | 0.08 | 0.08% | 99.20 | 99.30 | 99.19 | 0 |
