Unicredit Bank AG (UC5CEM)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 6.46 | -0.05 | -0.77 | 6.5 | 6.68 | 6.46 | 0 |
| 1721231700 | 6.51 | -0.04 | -0.61 | 6.55 | 6.6 | 6.32 | 0 |
| 1721145300 | 6.55 | -0.21 | -3.11 | 6.66 | 6.66 | 6.43 | 0 |
| 1721058900 | 6.76 | -0.13 | -1.89 | 6.8 | 6.9 | 6.69 | 0 |
| 1720799700 | 6.89 | 0.28 | 4.24 | 6.62 | 6.89 | 6.62 | 0 |
| 1720713300 | 6.61 | 0.17 | 2.64 | 6.46 | 6.61 | 6.45 | 0 |
| 1720626900 | 6.44 | 0.28 | 4.55 | 6.16 | 6.45 | 6.16 | 0 |
| 1720540500 | 6.16 | -0.33 | -5.08 | 6.39 | 6.45 | 6.16 | 0 |
| 1720454100 | 6.49 | 0.27 | 4.34 | 6.24 | 6.53 | 6.24 | 0 |
| 1720194900 | 6.22 | -0.17 | -2.66 | 6.39 | 6.5 | 6.18 | 0 |
| 1720108500 | 6.39 | 0.18 | 2.90 | 6.25 | 6.43 | 6.23 | 0 |
| 1720022100 | 6.21 | 0.12 | 1.97 | 6.2 | 6.23 | 6.01 | 0 |
| 1719935700 | 6.09 | -0.44 | -6.74 | 6.49 | 6.51 | 5.91 | 0 |
| 1719849300 | 6.53 | 0.38 | 6.18 | 6.41 | 6.6 | 6.3 | 0 |
| 1719590100 | 6.15 | -0.02 | -0.32 | 6.2699999 | 6.5 | 6.13 | 0 |
| 1719503700 | 6.17 | -0.03 | -0.48 | 6.16 | 6.33 | 6.13 | 0 |
| 1719417300 | 6.2 | -0.12 | -1.90 | 6.41 | 6.45 | 6.04 | 0 |
| 1719330900 | 6.32 | -0.08 | -1.25 | 6.3 | 6.47 | 6.2699999 | 0 |
| 1719244500 | 6.4 | 0.1 | 1.59 | 6.3099999 | 6.4 | 6.15 | 0 |
| 1718985300 | 6.3 | 0.01 | 0.16 | 6.3 | 6.43 | 6.12 | 0 |
| 1718898900 | 6.29 | 0.17 | 2.78 | 6.13 | 6.32 | 6.12 | 0 |
| 1718812500 | 6.12 | 0.17 | 2.86 | 6 | 6.2 | 5.9 | 0 |
| 1718726100 | 5.95 | 0.09 | 1.54 | 5.96 | 6.07 | 5.9 | 0 |
| 1718639700 | 5.86 | 0.19 | 3.35 | 5.71 | 5.87 | 5.64 | 0 |
| 1718380500 | 5.67 | -0.34 | -5.66 | 6.1 | 6.1 | 5.53 | 0 |
| 1718294100 | 6.01 | -0.35 | -5.50 | 6.42 | 6.42 | 5.99 | 0 |
| 1718207700 | 6.36 | 0.37 | 6.18 | 5.97 | 6.37 | 5.97 | 0 |
| 1718121300 | 5.99 | -0.27 | -4.31 | 6.28 | 6.38 | 5.88 | 0 |
| 1718034900 | 6.26 | -0.28 | -4.28 | 6.37 | 6.44 | 6.21 | 0 |
| 1717775700 | 6.54 | -0.25 | -3.68 | 6.73 | 6.79 | 6.36 | 0 |
| 1717689300 | 6.79 | 0.18 | 2.72 | 6.65 | 6.8 | 6.53 | 0 |
| 1717602900 | 6.61 | -0.02 | -0.30 | 6.68 | 6.74 | 6.47 | 0 |
| 1717516500 | 6.63 | -0.77 | -10.41 | 7.14 | 7.26 | 6.39 | 0 |
| 1717430100 | 7.4 | 0.25 | 3.50 | 7.26 | 7.49 | 7.19 | 0 |
| 1717170900 | 7.15 | 0.18 | 2.58 | 6.95 | 7.2 | 6.9 | 0 |
| 1717084500 | 6.97 | 0.24 | 3.57 | 6.62 | 6.97 | 6.62 | 0 |
| 1716998100 | 6.73 | -0.22 | -3.17 | 6.83 | 6.92 | 6.7 | 0 |
| 1716911700 | 6.95 | -0.07 | -1.00 | 6.98 | 7.13 | 6.84 | 0 |
| 1716825300 | 7.02 | 0.07 | 1.01 | 6.86 | 7.04 | 6.83 | 0 |
| 1716566100 | 6.95 | 0.11 | 1.61 | 6.69 | 6.96 | 6.54 | 0 |
| 1716479700 | 6.84 | -0.26 | -3.66 | 7.12 | 7.13 | 6.8 | 0 |
| 1716393300 | 7.1 | -0.06 | -0.84 | 7.09 | 7.2 | 7.07 | 0 |
| 1716306900 | 7.16 | -0.04 | -0.56 | 7.11 | 7.2 | 6.95 | 0 |
| 1716220500 | 7.2 | 0.07 | 0.98 | 7.13 | 7.27 | 7.12 | 0 |
| 1715961300 | 7.13 | 0.16 | 2.30 | 6.93 | 7.23 | 6.93 | 0 |
| 1715874900 | 6.97 | 0.17 | 2.50 | 6.77 | 7.27 | 6.75 | 0 |
| 1715788500 | 6.8 | -0.16 | -2.30 | 6.93 | 6.96 | 6.44 | 0 |
| 1715702100 | 6.96 | -0.07 | -1.00 | 7 | 7.03 | 6.86 | 0 |
| 1715615700 | 7.03 | 0.06 | 0.86 | 6.98 | 7.12 | 6.94 | 0 |
| 1715356500 | 6.97 | 0.17 | 2.50 | 6.85 | 7.2 | 6.85 | 0 |
| 1715270100 | 6.8 | 0.08 | 1.19 | 6.58 | 6.83 | 6.54 | 0 |
| 1715183700 | 6.72 | 0.11 | 1.66 | 6.62 | 6.84 | 6.61 | 0 |
| 1715097300 | 6.61 | 0.34 | 5.42 | 6.32 | 6.64 | 6.3 | 0 |
| 1715010900 | 6.2699999 | 0.54 | 9.42 | 5.86 | 6.2699999 | 5.85 | 0 |
| 1714751700 | 5.73 | -0.36 | -5.91 | 6.15 | 6.15 | 5.62 | 0 |
| 1714665300 | 6.09 | 0.1 | 1.67 | 6.09 | 6.2 | 6.0199999 | 0 |
| 1714492500 | 5.99 | -0.04 | -0.66 | 6.0599999 | 6.15 | 5.95 | 0 |
| 1714406100 | 6.03 | 0.12 | 2.03 | 6.07 | 6.11 | 5.97 | 0 |
| 1714146900 | 5.91 | 0.3 | 5.35 | 5.8 | 5.93 | 5.66 | 0 |
| 1714060500 | 5.61 | -0.36 | -6.03 | 5.94 | 6.03 | 5.44 | 0 |
| 1713974100 | 5.97 | -0.44 | -6.86 | 6.53 | 6.5599999 | 5.92 | 0 |
| 1713887700 | 6.41 | 0.39 | 6.48 | 6.14 | 6.41 | 6.09 | 0 |
| 1713801300 | 6.0199999 | 0.3 | 5.24 | 5.9 | 6.13 | 5.83 | 0 |
| 1713542100 | 5.72 | 0.07 | 1.24 | 5.23 | 5.74 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
