Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59XP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 8.70% | 11.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 10.12 | 11.07 | 11.12 | 10.23 |
UC59XP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.05 | 0.79 | 7.70% | 10.22 | 11.07 | 10.12 | 0 |
| Jun 06 2024 | 10.26 | -0.21 | -2.01% | 10.30 | 10.48 | 10.17 | 0 |
| Jun 05 2024 | 10.47 | 0.15 | 1.45% | 10.34 | 10.52 | 10.24 | 0 |
| Jun 04 2024 | 10.32 | 0.05 | 0.49% | 10.10 | 10.53 | 10.10 | 0 |
| Jun 03 2024 | 10.27 | -0.45 | -4.20% | 10.62 | 10.86 | 10.27 | 0 |
| May 31 2024 | 10.72 | 0.00 | 0.00% | 10.94 | 11.01 | 10.35 | 0 |
| May 30 2024 | 10.72 | -0.30 | -2.72% | 11.25 | 11.26 | 10.72 | 0 |
| May 29 2024 | 11.02 | 0.63 | 6.06% | 10.71 | 11.04 | 10.57 | 0 |
| May 28 2024 | 10.39 | -0.19 | -1.80% | 10.39 | 10.56 | 10.27 | 0 |
| May 27 2024 | 10.58 | -0.08 | -0.75% | 10.69 | 10.76 | 10.52 | 0 |
| May 24 2024 | 10.66 | -0.31 | -2.83% | 11.08 | 11.09 | 10.66 | 0 |
| May 23 2024 | 10.97 | 0.12 | 1.11% | 10.96 | 11.08 | 10.59 | 0 |
| May 22 2024 | 10.85 | 0.20 | 1.88% | 10.63 | 10.95 | 10.56 | 0 |
| May 21 2024 | 10.65 | 0.08 | 0.76% | 10.59 | 10.75 | 10.46 | 0 |
| May 20 2024 | 10.57 | 0.07 | 0.67% | 10.38 | 10.65 | 10.36 | 0 |
| May 17 2024 | 10.50 | -0.01 | -0.10% | 10.59 | 10.84 | 10.46 | 0 |
| May 16 2024 | 10.51 | -0.01 | -0.10% | 10.41 | 10.67 | 10.39 | 0 |
| May 15 2024 | 10.52 | -0.53 | -4.80% | 10.95 | 11.00 | 10.52 | 0 |
| May 14 2024 | 11.05 | -0.29 | -2.56% | 11.39 | 11.48 | 10.99 | 0 |
| May 13 2024 | 11.34 | -0.22 | -1.90% | 11.50 | 11.56 | 11.20 | 0 |
| May 10 2024 | 11.56 | 0.03 | 0.26% | 11.47 | 11.64 | 11.38 | 0 |
| May 09 2024 | 11.53 | -0.30 | -2.54% | 11.85 | 12.03 | 11.47 | 0 |
| May 08 2024 | 11.83 | 0.31 | 2.69% | 11.84 | 11.94 | 11.75 | 0 |
