Unicredit Bank AG (UC59XK)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 0.839 | -0.001 | -0.12 | 0.844 | 0.846 | 0.8169999 | 0 |
| 1721145300 | 0.84 | 0 | 0.00 | 0.826 | 0.842 | 0.803 | 0 |
| 1721058900 | 0.84 | -0.024 | -2.78 | 0.847 | 0.857 | 0.835 | 0 |
| 1720799700 | 0.864 | 0.027 | 3.23 | 0.843 | 0.866 | 0.842 | 0 |
| 1720713300 | 0.837 | 0.004 | 0.48 | 0.847 | 0.85 | 0.827 | 0 |
| 1720626900 | 0.833 | 0.048 | 6.11 | 0.788 | 0.834 | 0.788 | 0 |
| 1720540500 | 0.785 | -0.025 | -3.09 | 0.808 | 0.8169999 | 0.784 | 0 |
| 1720454100 | 0.81 | 0.007 | 0.87 | 0.795 | 0.847 | 0.789 | 0 |
| 1720194900 | 0.803 | -0.014 | -1.71 | 0.823 | 0.841 | 0.791 | 0 |
| 1720108500 | 0.8169999 | 0.0239999 | 3.03 | 0.8 | 0.8169999 | 0.796 | 0 |
| 1720022100 | 0.793 | 0.039 | 5.17 | 0.782 | 0.803 | 0.769 | 0 |
| 1719935700 | 0.754 | -0.027 | -3.46 | 0.775 | 0.775 | 0.734 | 0 |
| 1719849300 | 0.781 | 0.061 | 8.47 | 0.779 | 0.791 | 0.762 | 0 |
| 1719590100 | 0.72 | -0.013 | -1.77 | 0.737 | 0.747 | 0.715 | 0 |
| 1719503700 | 0.733 | -0.038 | -4.93 | 0.772 | 0.777 | 0.728 | 0 |
| 1719417300 | 0.771 | -0.012 | -1.53 | 0.797 | 0.798 | 0.751 | 0 |
| 1719330900 | 0.783 | -0.018 | -2.25 | 0.796 | 0.8 | 0.779 | 0 |
| 1719244500 | 0.801 | 0.059 | 7.95 | 0.75 | 0.801 | 0.75 | 0 |
| 1718985300 | 0.742 | -0.034 | -4.38 | 0.778 | 0.784 | 0.722 | 0 |
| 1718898900 | 0.776 | 0.043 | 5.87 | 0.736 | 0.78 | 0.733 | 0 |
| 1718812500 | 0.733 | -0.008 | -1.08 | 0.745 | 0.759 | 0.733 | 0 |
| 1718726100 | 0.741 | 0.038 | 5.41 | 0.721 | 0.744 | 0.721 | 0 |
| 1718639700 | 0.703 | 0.026 | 3.84 | 0.6919999 | 0.72 | 0.672 | 0 |
| 1718380500 | 0.677 | -0.095 | -12.31 | 0.781 | 0.782 | 0.661 | 0 |
| 1718294100 | 0.772 | -0.078 | -9.18 | 0.841 | 0.847 | 0.769 | 0 |
| 1718207700 | 0.85 | 0.046 | 5.72 | 0.8159999 | 0.852 | 0.8139999 | 0 |
| 1718121300 | 0.804 | -0.062 | -7.16 | 0.875 | 0.878 | 0.787 | 0 |
| 1718034900 | 0.866 | -0.018 | -2.04 | 0.867 | 0.867 | 0.841 | 0 |
| 1717775700 | 0.884 | -0.017 | -1.89 | 0.895 | 0.908 | 0.863 | 0 |
| 1717689300 | 0.901 | 0.031 | 3.56 | 0.882 | 0.902 | 0.869 | 0 |
| 1717602900 | 0.87 | 0.02 | 2.35 | 0.865 | 0.892 | 0.86 | 0 |
| 1717516500 | 0.85 | -0.04 | -4.49 | 0.883 | 0.883 | 0.836 | 0 |
| 1717430100 | 0.89 | 0.023 | 2.65 | 0.902 | 0.904 | 0.882 | 0 |
| 1717170900 | 0.867 | 0 | 0.00 | 0.875 | 0.877 | 0.857 | 0 |
| 1717084500 | 0.867 | 0.027 | 3.21 | 0.8219999 | 0.868 | 0.8219999 | 0 |
| 1716998100 | 0.84 | -0.05 | -5.62 | 0.875 | 0.886 | 0.832 | 0 |
| 1716911700 | 0.89 | -0.008 | -0.89 | 0.902 | 0.911 | 0.878 | 0 |
| 1716825300 | 0.898 | 0.023 | 2.63 | 0.871 | 0.898 | 0.87 | 0 |
| 1716566100 | 0.875 | 0.001 | 0.11 | 0.852 | 0.877 | 0.832 | 0 |
| 1716479700 | 0.874 | 0.001 | 0.11 | 0.876 | 0.89 | 0.863 | 0 |
| 1716393300 | 0.873 | -0.014 | -1.58 | 0.889 | 0.889 | 0.867 | 0 |
| 1716306900 | 0.887 | -0.023 | -2.53 | 0.902 | 0.903 | 0.864 | 0 |
| 1716220500 | 0.91 | -0.016 | -1.73 | 0.933 | 0.937 | 0.91 | 0 |
| 1715961300 | 0.926 | 0 | 0.00 | 0.921 | 0.933 | 0.92 | 0 |
| 1715874900 | 0.926 | 0.001 | 0.11 | 0.931 | 0.933 | 0.919 | 0 |
| 1715788500 | 0.925 | 0.02 | 2.21 | 0.914 | 0.925 | 0.906 | 0 |
| 1715702100 | 0.905 | 0.033 | 3.78 | 0.867 | 0.908 | 0.867 | 0 |
| 1715615700 | 0.872 | 0.018 | 2.11 | 0.861 | 0.873 | 0.853 | 0 |
| 1715356500 | 0.854 | 0.028 | 3.39 | 0.831 | 0.865 | 0.831 | 0 |
| 1715270100 | 0.826 | 0.018 | 2.23 | 0.807 | 0.826 | 0.794 | 0 |
| 1715183700 | 0.808 | -0.01 | -1.22 | 0.8129999 | 0.8209999 | 0.791 | 0 |
| 1715097300 | 0.8179999 | 0.0269999 | 3.41 | 0.804 | 0.833 | 0.802 | 0 |
| 1715010900 | 0.791 | 0.032 | 4.22 | 0.767 | 0.8 | 0.764 | 0 |
| 1714751700 | 0.759 | -0.014 | -1.81 | 0.775 | 0.784 | 0.752 | 0 |
| 1714665300 | 0.773 | -0.003 | -0.39 | 0.779 | 0.795 | 0.768 | 0 |
| 1714492500 | 0.776 | -0.055 | -6.62 | 0.827 | 0.833 | 0.771 | 0 |
| 1714406100 | 0.831 | 0.007 | 0.85 | 0.84 | 0.842 | 0.8179999 | 0 |
| 1714146900 | 0.824 | 0.027 | 3.39 | 0.8189999 | 0.835 | 0.806 | 0 |
| 1714060500 | 0.797 | -0.025 | -3.04 | 0.8209999 | 0.831 | 0.775 | 0 |
| 1713974100 | 0.8219999 | -0.018 | -2.14 | 0.863 | 0.863 | 0.8219999 | 0 |
| 1713887700 | 0.84 | 0.065 | 8.39 | 0.788 | 0.84 | 0.786 | 0 |
| 1713801300 | 0.775 | 0.025 | 3.33 | 0.77 | 0.784 | 0.749 | 0 |
| 1713542100 | 0.75 | 0.004 | 0.54 | 0.6949999 | 0.752 | 0.6949999 | 0 |
| 1713455700 | 0.746 | 0.019 | 2.61 | 0.736 | 0.747 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
