Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59WS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.86% | 4.69 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.50 | 4.77 | 4.69 | 4.65 |
UC59WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.70 | 0.10 | 2.17% | 4.55 | 4.77 | 4.50 | 0 |
| May 30 2024 | 4.60 | 0.00 | 0.00% | 4.46 | 4.62 | 4.43 | 0 |
| May 29 2024 | 4.60 | -0.04 | -0.86% | 4.56 | 4.67 | 4.50 | 0 |
| May 28 2024 | 4.64 | -0.02 | -0.43% | 4.62 | 4.70 | 4.58 | 0 |
| May 27 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.71 | 4.57 | 0 |
| May 24 2024 | 4.70 | 0.24 | 5.38% | 4.35 | 4.71 | 4.31 | 0 |
| May 23 2024 | 4.46 | 0.08 | 1.83% | 4.37 | 4.55 | 4.33 | 0 |
| May 22 2024 | 4.38 | -0.07 | -1.57% | 4.37 | 4.46 | 4.33 | 0 |
| May 21 2024 | 4.45 | -0.05 | -1.11% | 4.41 | 4.46 | 4.27 | 0 |
| May 20 2024 | 4.50 | 0.06 | 1.35% | 4.40 | 4.53 | 4.37 | 0 |
| May 17 2024 | 4.44 | -0.04 | -0.89% | 4.41 | 4.49 | 4.35 | 0 |
| May 16 2024 | 4.48 | 0.01 | 0.22% | 4.42 | 4.57 | 4.38 | 0 |
| May 15 2024 | 4.47 | -0.16 | -3.46% | 4.60 | 4.83 | 4.43 | 0 |
| May 14 2024 | 4.63 | 0.23 | 5.23% | 4.32 | 4.63 | 4.29 | 0 |
| May 13 2024 | 4.40 | 0.00 | 0.00% | 4.34 | 4.45 | 4.31 | 0 |
| May 10 2024 | 4.40 | 0.03 | 0.69% | 4.32 | 4.42 | 4.30 | 0 |
| May 09 2024 | 4.37 | -0.02 | -0.46% | 4.33 | 4.43 | 4.29 | 0 |
| May 08 2024 | 4.39 | -0.06 | -1.35% | 4.39 | 4.47 | 4.35 | 0 |
| May 07 2024 | 4.45 | 0.26 | 6.21% | 4.15 | 4.47 | 4.14 | 0 |
| May 06 2024 | 4.19 | 0.18 | 4.49% | 3.97 | 4.23 | 3.95 | 0 |
| May 03 2024 | 4.01 | -0.03 | -0.74% | 4.04 | 4.11 | 3.97 | 0 |
| May 02 2024 | 4.04 | 0.02 | 0.50% | 3.95 | 4.15 | 3.89 | 0 |
| Apr 30 2024 | 4.02 | -0.03 | -0.74% | 4.00 | 4.06 | 3.98 | 0 |
