Unicredit Bank AG (UC59VK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.15 | -0.29 | -3.90 | 7.27 | 7.28 | 7.1 | 0 |
| 1721318100 | 7.44 | -0.03 | -0.40 | 7.35 | 7.56 | 7.31 | 0 |
| 1721231700 | 7.47 | -0.03 | -0.40 | 7.3 | 7.48 | 7.1 | 0 |
| 1721145300 | 7.5 | -0.05 | -0.66 | 7.28 | 7.59 | 7.18 | 0 |
| 1721058900 | 7.55 | -0.06 | -0.79 | 7.38 | 7.61 | 7.29 | 0 |
| 1720799700 | 7.61 | 0.18 | 2.42 | 7.27 | 7.64 | 7.23 | 0 |
| 1720713300 | 7.43 | 0.16 | 2.20 | 7.16 | 7.44 | 7.07 | 0 |
| 1720626900 | 7.27 | 0.73 | 11.16 | 6.55 | 7.27 | 6.54 | 0 |
| 1720540500 | 6.54 | -0.38 | -5.49 | 6.83 | 6.87 | 6.53 | 0 |
| 1720454100 | 6.92 | 0.23 | 3.44 | 6.5599999 | 6.97 | 6.53 | 0 |
| 1720194900 | 6.69 | 0.03 | 0.45 | 6.63 | 6.94 | 6.6 | 0 |
| 1720108500 | 6.66 | 0.16 | 2.46 | 6.44 | 6.81 | 6.39 | 0 |
| 1720022100 | 6.5 | 0.23 | 3.67 | 6.2699999 | 6.64 | 6.22 | 0 |
| 1719935700 | 6.2699999 | -0.13 | -2.03 | 6.32 | 6.32 | 6.04 | 0 |
| 1719849300 | 6.4 | 0.32 | 5.26 | 6.3 | 6.5199999 | 6.14 | 0 |
| 1719590100 | 6.08 | -0.19 | -3.03 | 6.28 | 6.37 | 6.08 | 0 |
| 1719503700 | 6.2699999 | -0.11 | -1.72 | 6.3 | 6.42 | 6.23 | 0 |
| 1719417300 | 6.38 | -0.25 | -3.77 | 6.67 | 6.7 | 6.32 | 0 |
| 1719330900 | 6.63 | -0.32 | -4.60 | 6.82 | 6.83 | 6.63 | 0 |
| 1719244500 | 6.95 | 0.38 | 5.78 | 6.58 | 7 | 6.46 | 0 |
| 1718985300 | 6.57 | -0.45 | -6.41 | 6.87 | 6.92 | 6.48 | 0 |
| 1718898900 | 7.02 | 0.54 | 8.33 | 6.39 | 7.06 | 6.38 | 0 |
| 1718812500 | 6.48 | -0.28 | -4.14 | 6.79 | 6.94 | 6.47 | 0 |
| 1718726100 | 6.76 | 0.04 | 0.60 | 6.78 | 6.92 | 6.73 | 0 |
| 1718639700 | 6.72 | 0.19 | 2.91 | 6.58 | 6.83 | 6.44 | 0 |
| 1718380500 | 6.53 | -0.68 | -9.43 | 7.16 | 7.16 | 6.37 | 0 |
| 1718294100 | 7.21 | -0.83 | -10.32 | 7.89 | 7.91 | 7.2 | 0 |
| 1718207700 | 8.0399999 | 0.43 | 5.65 | 7.52 | 8.07 | 7.45 | 0 |
| 1718121300 | 7.61 | -0.42 | -5.23 | 7.91 | 8.09 | 7.53 | 0 |
| 1718034900 | 8.03 | -0.31 | -3.72 | 8 | 8.03 | 7.96 | 0 |
| 1717775700 | 8.34 | -0.31 | -3.58 | 8.48 | 8.81 | 8.32 | 0 |
| 1717689300 | 8.65 | 0.06 | 0.70 | 8.55 | 8.86 | 8.51 | 0 |
| 1717602900 | 8.59 | 0.09 | 1.06 | 8.52 | 8.68 | 8.43 | 0 |
| 1717516500 | 8.5 | -0.1 | -1.16 | 8.45 | 8.6 | 8.32 | 0 |
| 1717430100 | 8.6 | 0.06 | 0.70 | 8.73 | 8.91 | 8.51 | 0 |
| 1717170900 | 8.5399999 | -0.21 | -2.40 | 8.63 | 8.7 | 8.43 | 0 |
| 1717084500 | 8.75 | 0.52 | 6.32 | 8 | 8.77 | 7.92 | 0 |
| 1716998100 | 8.23 | -0.54 | -6.16 | 8.59 | 8.61 | 8.21 | 0 |
| 1716911700 | 8.77 | -0.04 | -0.45 | 8.72 | 8.94 | 8.6199999 | 0 |
| 1716825300 | 8.81 | -0.08 | -0.90 | 8.72 | 8.88 | 8.67 | 0 |
| 1716566100 | 8.89 | 0.04 | 0.45 | 8.57 | 8.97 | 8.48 | 0 |
| 1716479700 | 8.85 | 0.09 | 1.03 | 8.7899999 | 9.03 | 8.68 | 0 |
| 1716393300 | 8.76 | -0.34 | -3.74 | 8.97 | 9.08 | 8.71 | 0 |
| 1716306900 | 9.1 | -0.34 | -3.60 | 9.21 | 9.23 | 8.76 | 0 |
| 1716220500 | 9.44 | 0.09 | 0.96 | 9.05 | 9.57 | 9.0399999 | 0 |
| 1715961300 | 9.35 | -0.05 | -0.53 | 9.24 | 9.47 | 9.16 | 0 |
| 1715874900 | 9.4 | 0.31 | 3.41 | 9.03 | 9.43 | 8.92 | 0 |
| 1715788500 | 9.09 | 0.06 | 0.66 | 8.91 | 9.1199999 | 8.85 | 0 |
| 1715702100 | 9.03 | 0.32 | 3.67 | 8.61 | 9.05 | 8.5399999 | 0 |
| 1715615700 | 8.71 | 0.18 | 2.11 | 8.52 | 8.81 | 8.43 | 0 |
| 1715356500 | 8.53 | -0.07 | -0.81 | 8.48 | 8.92 | 8.11 | 0 |
| 1715270100 | 8.6 | -0.06 | -0.69 | 8.6 | 8.89 | 7.87 | 0 |
| 1715183700 | 8.66 | 0.19 | 2.24 | 8.33 | 8.77 | 8.27 | 0 |
| 1715097300 | 8.47 | 0.17 | 2.05 | 8.18 | 8.47 | 8.13 | 0 |
| 1715010900 | 8.3 | 0.42 | 5.33 | 7.76 | 8.3 | 7.71 | 0 |
| 1714751700 | 7.88 | 0.15 | 1.94 | 7.82 | 8.01 | 7.8 | 0 |
| 1714665300 | 7.73 | -0.11 | -1.40 | 7.65 | 7.99 | 7.56 | 0 |
| 1714492500 | 7.84 | 0.05 | 0.64 | 7.67 | 7.89 | 7.6 | 0 |
| 1714406100 | 7.79 | 0.08 | 1.04 | 7.65 | 7.8 | 7.55 | 0 |
| 1714146900 | 7.71 | 0.45 | 6.20 | 7.42 | 7.77 | 7.35 | 0 |
| 1714060500 | 7.26 | -0.34 | -4.47 | 7.45 | 7.63 | 7.19 | 0 |
| 1713974100 | 7.6 | -0.17 | -2.19 | 7.68 | 7.91 | 7.49 | 0 |
| 1713887700 | 7.77 | 0.48 | 6.58 | 7.29 | 7.81 | 7.23 | 0 |
| 1713801300 | 7.29 | 0.17 | 2.39 | 7.12 | 7.45 | 7.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
