Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59VE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 3.18% | 9.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 | 9.06 | 9.38 | 9.42 | 9.13 |
UC59VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.33 | 0.18 | 1.97% | 9.12 | 9.38 | 9.06 | 0 |
| May 30 2024 | 9.15 | 0.24 | 2.69% | 8.80 | 9.15 | 8.80 | 0 |
| May 29 2024 | 8.91 | -0.22 | -2.41% | 9.00 | 9.09 | 8.88 | 0 |
| May 28 2024 | 9.13 | -0.06 | -0.65% | 9.15 | 9.30 | 9.03 | 0 |
| May 27 2024 | 9.19 | 0.07 | 0.77% | 9.03 | 9.21 | 9.00 | 0 |
| May 24 2024 | 9.12 | 0.11 | 1.22% | 8.85 | 9.13 | 8.70 | 0 |
| May 23 2024 | 9.01 | -0.26 | -2.80% | 9.28 | 9.29 | 8.97 | 0 |
| May 22 2024 | 9.27 | -0.06 | -0.64% | 9.26 | 9.37 | 9.23 | 0 |
| May 21 2024 | 9.33 | -0.04 | -0.43% | 9.31 | 9.38 | 9.12 | 0 |
| May 20 2024 | 9.37 | 0.06 | 0.64% | 9.30 | 9.44 | 9.28 | 0 |
| May 17 2024 | 9.31 | 0.17 | 1.86% | 9.09 | 9.40 | 9.09 | 0 |
| May 16 2024 | 9.14 | 0.17 | 1.90% | 8.94 | 9.43 | 8.91 | 0 |
| May 15 2024 | 8.97 | -0.17 | -1.86% | 9.08 | 9.14 | 8.64 | 0 |
| May 14 2024 | 9.14 | -0.06 | -0.65% | 9.17 | 9.20 | 9.03 | 0 |
| May 13 2024 | 9.20 | 0.06 | 0.66% | 9.13 | 9.29 | 9.10 | 0 |
| May 10 2024 | 9.14 | 0.17 | 1.90% | 9.02 | 9.36 | 9.02 | 0 |
| May 09 2024 | 8.97 | 0.08 | 0.90% | 8.73 | 9.00 | 8.71 | 0 |
| May 08 2024 | 8.89 | 0.11 | 1.25% | 8.78 | 9.01 | 8.77 | 0 |
| May 07 2024 | 8.78 | 0.34 | 4.03% | 8.50 | 8.81 | 8.46 | 0 |
| May 06 2024 | 8.44 | 0.55 | 6.97% | 8.02 | 8.44 | 8.02 | 0 |
| May 03 2024 | 7.89 | -0.36 | -4.36% | 8.32 | 8.32 | 7.78 | 0 |
| May 02 2024 | 8.25 | 0.10 | 1.23% | 8.23 | 8.37 | 8.18 | 0 |
