Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5667 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.11% | 6.50 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.67 | 6.62 | 6.76 | 6.50 | 6.64 |
UC5667 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5667 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.70 | 0.13 | 1.98% | 6.67 | 6.76 | 6.62 | 0 |
| Jun 06 2024 | 6.57 | 0.05 | 0.77% | 6.55 | 6.67 | 6.53 | 0 |
| Jun 05 2024 | 6.52 | 0.22 | 3.49% | 6.43 | 6.60 | 6.34 | 0 |
| Jun 04 2024 | 6.30 | 0.05 | 0.80% | 6.29 | 6.36 | 6.22 | 0 |
| Jun 03 2024 | 6.25 | 0.16 | 2.63% | 6.34 | 6.44 | 6.20 | 0 |
| May 31 2024 | 6.09 | -0.24 | -3.79% | 6.23 | 6.38 | 6.07 | 0 |
| May 30 2024 | 6.33 | -0.36 | -5.38% | 6.59 | 6.64 | 6.32 | 0 |
| May 29 2024 | 6.69 | 0.05 | 0.75% | 6.62 | 6.69 | 6.56 | 0 |
| May 28 2024 | 6.64 | 0.05 | 0.76% | 6.49 | 6.66 | 6.36 | 0 |
| May 27 2024 | 6.59 | 0.02 | 0.30% | 6.52 | 6.59 | 6.46 | 0 |
| May 24 2024 | 6.57 | -0.09 | -1.35% | 6.49 | 6.60 | 6.42 | 0 |
| May 23 2024 | 6.66 | 0.00 | 0.00% | 6.79 | 6.83 | 6.62 | 0 |
| May 22 2024 | 6.66 | -0.15 | -2.20% | 6.85 | 6.85 | 6.61 | 0 |
| May 21 2024 | 6.81 | 0.08 | 1.19% | 6.73 | 6.81 | 6.64 | 0 |
| May 20 2024 | 6.73 | 0.14 | 2.12% | 6.58 | 6.85 | 6.58 | 0 |
| May 17 2024 | 6.59 | 0.09 | 1.38% | 6.44 | 6.63 | 6.41 | 0 |
| May 16 2024 | 6.50 | 0.27 | 4.33% | 6.30 | 6.54 | 6.30 | 0 |
| May 15 2024 | 6.23 | 0.12 | 1.96% | 6.13 | 6.29 | 6.12 | 0 |
| May 14 2024 | 6.11 | 0.30 | 5.16% | 6.04 | 6.17 | 6.02 | 0 |
| May 13 2024 | 5.81 | -0.20 | -3.33% | 6.07 | 6.07 | 5.64 | 0 |
| May 10 2024 | 6.01 | -0.11 | -1.80% | 6.14 | 6.18 | 5.96 | 0 |
| May 09 2024 | 6.12 | -0.09 | -1.45% | 6.11 | 6.18 | 6.03 | 0 |
| May 08 2024 | 6.21 | -0.05 | -0.80% | 6.31 | 6.31 | 6.11 | 0 |
