Unicredit Bank AG (UC5667)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 6.99 | 0.15 | 2.19 | 6.8 | 7.11 | 6.8 | 0 |
| 1721404500 | 6.84 | 0.1 | 1.48 | 6.71 | 6.91 | 6.63 | 0 |
| 1721318100 | 6.74 | -0.19 | -2.74 | 7.11 | 7.16 | 6.74 | 0 |
| 1721231700 | 6.93 | -0.62 | -8.21 | 7.2 | 7.2 | 6.92 | 0 |
| 1721145300 | 7.55 | -0.03 | -0.40 | 7.65 | 7.72 | 7.5 | 0 |
| 1721058900 | 7.58 | 0.13 | 1.74 | 7.43 | 7.65 | 7.32 | 0 |
| 1720799700 | 7.45 | -0.07 | -0.93 | 7.44 | 7.52 | 7.37 | 0 |
| 1720713300 | 7.52 | -0.36 | -4.57 | 7.95 | 7.97 | 7.52 | 0 |
| 1720626900 | 7.88 | 0 | 0.00 | 7.84 | 7.94 | 7.78 | 0 |
| 1720540500 | 7.88 | 0.05 | 0.64 | 7.85 | 7.96 | 7.81 | 0 |
| 1720454100 | 7.83 | -0.05 | -0.63 | 7.89 | 7.97 | 7.67 | 0 |
| 1720194900 | 7.88 | 0.35 | 4.65 | 7.61 | 7.88 | 7.5 | 0 |
| 1720108500 | 7.53 | 0.04 | 0.53 | 7.49 | 7.57 | 7.47 | 0 |
| 1720022100 | 7.49 | 0.13 | 1.77 | 7.5 | 7.54 | 7.36 | 0 |
| 1719935700 | 7.36 | 0.12 | 1.66 | 7.26 | 7.38 | 7.19 | 0 |
| 1719849300 | 7.24 | -0.16 | -2.16 | 7.3 | 7.35 | 7.17 | 0 |
| 1719590100 | 7.4 | -0.13 | -1.73 | 7.6 | 7.66 | 7.34 | 0 |
| 1719503700 | 7.53 | 0.14 | 1.89 | 7.33 | 7.57 | 7.31 | 0 |
| 1719417300 | 7.39 | 0.15 | 2.07 | 7.43 | 7.49 | 7.29 | 0 |
| 1719330900 | 7.24 | 0.26 | 3.72 | 7.03 | 7.27 | 6.95 | 0 |
| 1719244500 | 6.98 | -0.03 | -0.43 | 7.01 | 7.04 | 6.9 | 0 |
| 1718985300 | 7.01 | 0.36 | 5.41 | 6.73 | 7.03 | 6.66 | 0 |
| 1718898900 | 6.65 | -0.04 | -0.60 | 6.61 | 6.72 | 6.57 | 0 |
| 1718812500 | 6.69 | 0.04 | 0.60 | 6.59 | 6.7 | 6.57 | 0 |
| 1718726100 | 6.65 | 0.03 | 0.45 | 6.8 | 6.83 | 6.63 | 0 |
| 1718639700 | 6.62 | -0.15 | -2.22 | 6.77 | 6.8 | 6.6 | 0 |
| 1718380500 | 6.77 | 0.09 | 1.35 | 6.64 | 6.78 | 6.5199999 | 0 |
| 1718294100 | 6.68 | -0.06 | -0.89 | 6.74 | 6.8 | 6.57 | 0 |
| 1718207700 | 6.74 | 0.19 | 2.90 | 6.78 | 7.02 | 6.7 | 0 |
| 1718121300 | 6.55 | 0.11 | 1.71 | 6.57 | 6.75 | 6.51 | 0 |
| 1718034900 | 6.44 | -0.26 | -3.88 | 6.5199999 | 6.57 | 6.39 | 0 |
| 1717775700 | 6.7 | 0.13 | 1.98 | 6.67 | 6.76 | 6.62 | 0 |
| 1717689300 | 6.57 | 0.05 | 0.77 | 6.55 | 6.67 | 6.53 | 0 |
| 1717602900 | 6.5199999 | 0.22 | 3.49 | 6.43 | 6.6 | 6.34 | 0 |
| 1717516500 | 6.3 | 0.05 | 0.80 | 6.29 | 6.36 | 6.22 | 0 |
| 1717430100 | 6.25 | 0.16 | 2.63 | 6.34 | 6.44 | 6.2 | 0 |
| 1717170900 | 6.09 | -0.24 | -3.79 | 6.23 | 6.38 | 6.07 | 0 |
| 1717084500 | 6.33 | -0.36 | -5.38 | 6.59 | 6.64 | 6.32 | 0 |
| 1716998100 | 6.69 | 0.05 | 0.75 | 6.62 | 6.69 | 6.5599999 | 0 |
| 1716911700 | 6.64 | 0.05 | 0.76 | 6.49 | 6.66 | 6.36 | 0 |
| 1716825300 | 6.59 | 0.02 | 0.30 | 6.5199999 | 6.59 | 6.46 | 0 |
| 1716566100 | 6.57 | -0.09 | -1.35 | 6.49 | 6.6 | 6.42 | 0 |
| 1716479700 | 6.66 | 0 | 0.00 | 6.79 | 6.83 | 6.62 | 0 |
| 1716393300 | 6.66 | -0.15 | -2.20 | 6.85 | 6.85 | 6.61 | 0 |
| 1716306900 | 6.81 | 0.08 | 1.19 | 6.73 | 6.81 | 6.64 | 0 |
| 1716220500 | 6.73 | 0.14 | 2.12 | 6.58 | 6.85 | 6.58 | 0 |
| 1715961300 | 6.59 | 0.09 | 1.38 | 6.44 | 6.63 | 6.41 | 0 |
| 1715874900 | 6.5 | 0.27 | 4.33 | 6.3 | 6.54 | 6.3 | 0 |
| 1715788500 | 6.23 | 0.12 | 1.96 | 6.13 | 6.29 | 6.12 | 0 |
| 1715702100 | 6.11 | 0.3 | 5.16 | 6.04 | 6.17 | 6.0199999 | 0 |
| 1715615700 | 5.8099999 | -0.2 | -3.33 | 6.07 | 6.07 | 5.64 | 0 |
| 1715356500 | 6.01 | -0.11 | -1.80 | 6.14 | 6.18 | 5.96 | 0 |
| 1715270100 | 6.12 | -0.09 | -1.45 | 6.11 | 6.18 | 6.03 | 0 |
| 1715183700 | 6.21 | -0.05 | -0.80 | 6.3099999 | 6.3099999 | 6.11 | 0 |
| 1715097300 | 6.26 | 0.35 | 5.92 | 5.98 | 6.29 | 5.98 | 0 |
| 1715010900 | 5.91 | 0.11 | 1.90 | 5.93 | 5.99 | 5.87 | 0 |
| 1714751700 | 5.8 | 0.04 | 0.69 | 5.95 | 6.08 | 5.62 | 0 |
| 1714665300 | 5.76 | -0.08 | -1.37 | 5.74 | 5.86 | 5.69 | 0 |
| 1714492500 | 5.84 | -0.16 | -2.67 | 5.93 | 6.0599999 | 5.82 | 0 |
| 1714406100 | 6 | -0.44 | -6.83 | 6.46 | 6.46 | 5.99 | 0 |
| 1714146900 | 6.44 | 1.54 | 31.43 | 6.62 | 6.74 | 6.3099999 | 0 |
| 1714060500 | 4.9 | -0.26 | -5.04 | 4.73 | 4.9 | 4.53 | 0 |
| 1713974100 | 5.16 | -0.01 | -0.19 | 5.21 | 5.24 | 5.11 | 0 |
| 1713887700 | 5.17 | 0.31 | 6.38 | 4.99 | 5.19 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
