Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC564V | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.072 | -4.95% | 1.383 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.422 | 1.482 | 1.383 | 1.455 |
UC564V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC564V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.423 | -0.04 | -3.00% | 1.44 | 1.482 | 1.422 | 0 |
| May 30 2024 | 1.467 | -0.02 | -1.54% | 1.482 | 1.483 | 1.453 | 0 |
| May 29 2024 | 1.49 | 0.06 | 3.91% | 1.426 | 1.505 | 1.401 | 0 |
| May 28 2024 | 1.434 | 0.01 | 0.91% | 1.384 | 1.45 | 1.366 | 0 |
| May 27 2024 | 1.421 | -0.05 | -3.53% | 1.45 | 1.50 | 1.421 | 0 |
| May 24 2024 | 1.473 | -0.03 | -2.13% | 1.50 | 1.535 | 1.458 | 0 |
| May 23 2024 | 1.505 | 0.11 | 7.58% | 1.349 | 1.505 | 1.334 | 0 |
| May 22 2024 | 1.399 | 0.08 | 6.15% | 1.293 | 1.406 | 1.265 | 0 |
| May 21 2024 | 1.318 | 0.03 | 2.57% | 1.285 | 1.377 | 1.261 | 0 |
| May 20 2024 | 1.285 | 0.01 | 0.94% | 1.238 | 1.29 | 1.218 | 0 |
| May 17 2024 | 1.273 | -0.03 | -2.23% | 1.286 | 1.314 | 1.259 | 0 |
| May 16 2024 | 1.302 | -0.02 | -1.44% | 1.271 | 1.316 | 1.257 | 0 |
| May 15 2024 | 1.321 | -0.08 | -5.71% | 1.362 | 1.362 | 1.316 | 0 |
| May 14 2024 | 1.401 | 0.08 | 5.66% | 1.29 | 1.46 | 1.269 | 0 |
| May 13 2024 | 1.326 | -0.05 | -3.49% | 1.342 | 1.369 | 1.312 | 0 |
| May 10 2024 | 1.374 | -0.05 | -3.71% | 1.39 | 1.401 | 1.364 | 0 |
| May 09 2024 | 1.427 | 0.01 | 0.99% | 1.399 | 1.436 | 1.379 | 0 |
| May 08 2024 | 1.413 | -0.04 | -2.62% | 1.419 | 1.446 | 1.401 | 0 |
| May 07 2024 | 1.451 | 0.03 | 2.04% | 1.368 | 1.465 | 1.349 | 0 |
| May 06 2024 | 1.422 | -0.02 | -1.66% | 1.411 | 1.434 | 1.39 | 0 |
| May 03 2024 | 1.446 | -0.02 | -1.63% | 1.449 | 1.465 | 1.41 | 0 |
| May 02 2024 | 1.47 | -0.01 | -0.68% | 1.447 | 1.47 | 1.418 | 0 |
