Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC564H | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.36% | 0.521 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.513 | 0.478 | 0.527 | 0.521 | 0.509 |
UC564H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC564H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.486 | -0.02 | -3.95% | 0.513 | 0.527 | 0.478 | 0 |
| Jun 06 2024 | 0.506 | -0.044 | -8.00% | 0.558 | 0.573 | 0.50 | 0 |
| Jun 05 2024 | 0.55 | 0.019 | 3.58% | 0.495 | 0.556 | 0.495 | 0 |
| Jun 04 2024 | 0.531 | -0.031 | -5.52% | 0.583 | 0.603 | 0.524 | 0 |
| Jun 03 2024 | 0.562 | -0.027 | -4.58% | 0.55 | 0.579 | 0.541 | 0 |
| May 31 2024 | 0.589 | -0.018 | -2.97% | 0.599 | 0.615 | 0.54 | 0 |
| May 30 2024 | 0.607 | -0.031 | -4.86% | 0.667 | 0.667 | 0.607 | 0 |
| May 29 2024 | 0.638 | 0.027 | 4.42% | 0.63 | 0.65 | 0.603 | 0 |
| May 28 2024 | 0.611 | 0.045 | 7.95% | 0.566 | 0.617 | 0.562 | 0 |
| May 27 2024 | 0.566 | -0.005 | -0.88% | 0.599 | 0.603 | 0.55 | 0 |
| May 24 2024 | 0.571 | 0.005 | 0.88% | 0.574 | 0.595 | 0.556 | 0 |
| May 23 2024 | 0.566 | 0.042 | 8.02% | 0.499 | 0.572 | 0.499 | 0 |
| May 22 2024 | 0.524 | 0.027 | 5.43% | 0.501 | 0.551 | 0.501 | 0 |
| May 21 2024 | 0.497 | -0.001 | -0.20% | 0.533 | 0.533 | 0.492 | 0 |
| May 20 2024 | 0.498 | -0.006 | -1.19% | 0.507 | 0.53 | 0.491 | 0 |
| May 17 2024 | 0.504 | -0.022 | -4.18% | 0.52 | 0.534 | 0.495 | 0 |
| May 16 2024 | 0.526 | -0.001 | -0.19% | 0.529 | 0.541 | 0.51 | 0 |
| May 15 2024 | 0.527 | -0.026 | -4.70% | 0.532 | 0.563 | 0.524 | 0 |
| May 14 2024 | 0.553 | 0.057 | 11.49% | 0.505 | 0.569 | 0.502 | 0 |
| May 13 2024 | 0.496 | -0.044 | -8.15% | 0.524 | 0.535 | 0.489 | 0 |
| May 10 2024 | 0.54 | -0.022 | -3.91% | 0.557 | 0.557 | 0.516 | 0 |
| May 09 2024 | 0.562 | 0.014 | 2.55% | 0.58 | 0.599 | 0.55 | 0 |
