Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC529D | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.81% | 1.121 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.103 | 1.093 | 1.145 | 1.121 | 1.112 |
UC529D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC529D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.131 | 0.01 | 0.53% | 1.103 | 1.145 | 1.093 | 0 |
| Jun 06 2024 | 1.125 | 0.01 | 0.63% | 1.107 | 1.15 | 1.096 | 0 |
| Jun 05 2024 | 1.118 | 0.01 | 0.99% | 1.101 | 1.127 | 1.085 | 0 |
| Jun 04 2024 | 1.107 | -0.10 | -8.21% | 1.181 | 1.181 | 1.106 | 0 |
| Jun 03 2024 | 1.206 | -0.05 | -4.21% | 1.256 | 1.292 | 1.205 | 0 |
| May 31 2024 | 1.259 | -0.03 | -2.40% | 1.277 | 1.293 | 1.248 | 0 |
| May 30 2024 | 1.29 | 0.02 | 1.74% | 1.239 | 1.319 | 1.225 | 0 |
| May 29 2024 | 1.268 | -0.09 | -6.42% | 1.319 | 1.373 | 1.266 | 0 |
| May 28 2024 | 1.355 | 0.00 | 0.30% | 1.334 | 1.372 | 1.319 | 0 |
| May 27 2024 | 1.351 | 0.08 | 6.55% | 1.255 | 1.353 | 1.242 | 0 |
| May 24 2024 | 1.268 | -0.02 | -1.32% | 1.257 | 1.268 | 1.214 | 0 |
| May 23 2024 | 1.285 | -0.03 | -2.13% | 1.297 | 1.317 | 1.268 | 0 |
| May 22 2024 | 1.313 | -0.03 | -2.38% | 1.336 | 1.374 | 1.293 | 1,500 |
| May 21 2024 | 1.345 | 0.09 | 7.34% | 1.229 | 1.364 | 1.229 | 1,000 |
| May 20 2024 | 1.253 | 0.01 | 0.56% | 1.244 | 1.321 | 1.23 | 950 |
| May 17 2024 | 1.246 | 0.07 | 6.13% | 1.168 | 1.262 | 1.152 | 900 |
| May 16 2024 | 1.174 | 0.01 | 0.60% | 1.151 | 1.18 | 1.134 | 0 |
| May 15 2024 | 1.167 | 0.00 | -0.09% | 1.154 | 1.20 | 1.142 | 9,500 |
| May 14 2024 | 1.168 | 0.07 | 6.09% | 1.084 | 1.17 | 1.069 | 0 |
| May 13 2024 | 1.101 | -0.03 | -2.91% | 1.118 | 1.136 | 1.087 | 0 |
| May 10 2024 | 1.134 | 0.01 | 1.16% | 1.105 | 1.172 | 1.094 | 0 |
| May 09 2024 | 1.121 | 0.03 | 3.22% | 1.066 | 1.124 | 1.053 | 1,000 |
