Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4ZGW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.064 | -5.07% | 1.198 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.221 | 1.194 | 1.236 | 1.198 | 1.262 |
UC4ZGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4ZGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.203 | -0.03 | -2.51% | 1.221 | 1.236 | 1.194 | 0 |
| May 30 2024 | 1.234 | 0.02 | 1.82% | 1.183 | 1.262 | 1.17 | 0 |
| May 29 2024 | 1.212 | -0.09 | -6.70% | 1.264 | 1.317 | 1.21 | 0 |
| May 28 2024 | 1.299 | 0.00 | 0.23% | 1.279 | 1.32 | 1.264 | 0 |
| May 27 2024 | 1.296 | 0.08 | 6.93% | 1.20 | 1.298 | 1.187 | 0 |
| May 24 2024 | 1.212 | -0.02 | -1.46% | 1.202 | 1.214 | 1.163 | 0 |
| May 23 2024 | 1.23 | -0.03 | -2.23% | 1.242 | 1.263 | 1.213 | 0 |
| May 22 2024 | 1.258 | -0.03 | -2.48% | 1.281 | 1.32 | 1.238 | 2,000 |
| May 21 2024 | 1.29 | 0.09 | 7.59% | 1.175 | 1.309 | 1.175 | 2,000 |
| May 20 2024 | 1.199 | 0.01 | 0.59% | 1.189 | 1.261 | 1.176 | 4,000 |
| May 17 2024 | 1.192 | 0.07 | 5.96% | 1.119 | 1.207 | 1.102 | 0 |
| May 16 2024 | 1.125 | 0.01 | 0.63% | 1.103 | 1.131 | 1.085 | 0 |
| May 15 2024 | 1.118 | 0.00 | -0.18% | 1.105 | 1.15 | 1.093 | 0 |
| May 14 2024 | 1.12 | 0.07 | 6.36% | 1.037 | 1.122 | 1.021 | 0 |
| May 13 2024 | 1.053 | -0.03 | -3.13% | 1.071 | 1.089 | 1.04 | 0 |
| May 10 2024 | 1.087 | 0.01 | 1.21% | 1.058 | 1.123 | 1.046 | 0 |
| May 09 2024 | 1.074 | 0.04 | 3.47% | 1.018 | 1.077 | 1.006 | 0 |
| May 08 2024 | 1.038 | -0.06 | -5.12% | 1.066 | 1.085 | 1.016 | 0 |
| May 07 2024 | 1.094 | -0.01 | -1.26% | 1.087 | 1.118 | 1.075 | 1,300 |
| May 06 2024 | 1.108 | 0.03 | 3.07% | 1.082 | 1.126 | 1.051 | 0 |
| May 03 2024 | 1.075 | -0.04 | -3.76% | 1.119 | 1.12 | 1.059 | 0 |
| May 02 2024 | 1.117 | 0.02 | 2.20% | 1.069 | 1.125 | 1.053 | 0 |
