Unicredit Bank Historical Data - UC4YAV

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC4YAV	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.031	-8.83%	0.32	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.323	0.321	0.376	0.32	0.351

UC4YAV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.324	0.007	2.21%	0.323	0.376	0.321	0
May 30 2024	0.317	-0.012	-3.65%	0.322	0.369	0.31	0
May 29 2024	0.329	-0.004	-1.20%	0.31	0.37	0.309	0
May 28 2024	0.333	-0.003	-0.89%	0.35	0.382	0.328	0
May 27 2024	0.336	-0.011	-3.17%	0.348	0.411	0.323	0
May 24 2024	0.347	-0.029	-7.71%	0.367	0.413	0.345	0
May 23 2024	0.376	0.007	1.90%	0.36	0.405	0.358	3,000
May 22 2024	0.369	-0.027	-6.82%	0.373	0.43	0.365	0
May 21 2024	0.396	0.1225	44.79%	0.288	0.402	0.288	10,000
May 20 2024	0.2735	-0.0415	-13.17%	0.321	0.323	0.27	0
May 17 2024	0.315	-0.005	-1.56%	0.334	0.362	0.30	0
May 16 2024	0.32	0.007	2.24%	0.2985	0.353	0.287	0
May 15 2024	0.313	-0.051	-14.01%	0.42	0.422	0.311	0
May 14 2024	0.364	-0.048	-11.65%	0.409	0.445	0.343	0
May 13 2024	0.412	0.105	34.20%	0.309	0.412	0.309	0
May 10 2024	0.307	-0.067	-17.91%	0.374	0.413	0.303	0
May 09 2024	0.374	-0.042	-10.10%	0.426	0.446	0.372	0
May 08 2024	0.416	0.058	16.20%	0.34	0.421	0.34	0
May 07 2024	0.358	-0.072	-16.74%	0.416	0.444	0.357	10,000
May 06 2024	0.43	-0.157	-26.75%	0.583	0.632	0.424	0
May 03 2024	0.587	-0.014	-2.33%	0.589	0.598	0.548	0
May 02 2024	0.601	0.003	0.50%	0.572	0.627	0.49	0