Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.25% | 95.75 | 11:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.98 | 95.75 | 96.12 | 95.75 | 95.99 |
UC4WVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.75 | -0.24 | -0.25% | 95.98 | 96.12 | 95.75 | 0 |
| May 30 2024 | 95.99 | -0.06 | -0.06% | 95.95 | 96.32 | 95.94 | 0 |
| May 29 2024 | 96.05 | -0.39 | -0.40% | 96.27 | 96.32 | 95.86 | 0 |
| May 28 2024 | 96.44 | -0.08 | -0.08% | 96.61 | 96.77 | 96.20 | 0 |
| May 27 2024 | 96.52 | -0.07 | -0.07% | 96.47 | 96.64 | 96.39 | 0 |
| May 24 2024 | 96.59 | 0.15 | 0.16% | 96.27 | 96.59 | 96.18 | 0 |
| May 23 2024 | 96.44 | 0.08 | 0.08% | 96.43 | 96.77 | 96.28 | 0 |
| May 22 2024 | 96.36 | -0.32 | -0.33% | 96.69 | 96.69 | 96.19 | 0 |
| May 21 2024 | 96.68 | -0.52 | -0.53% | 96.40 | 96.74 | 96.23 | 0 |
| May 20 2024 | 97.20 | 0.08 | 0.08% | 97.07 | 97.46 | 97.07 | 0 |
| May 17 2024 | 97.12 | -0.21 | -0.22% | 97.51 | 97.51 | 96.75 | 0 |
| May 16 2024 | 97.33 | 0.32 | 0.33% | 97.18 | 97.38 | 97.02 | 0 |
| May 15 2024 | 97.01 | -0.37 | -0.38% | 97.22 | 97.33 | 96.83 | 0 |
| May 14 2024 | 97.38 | 0.66 | 0.68% | 96.74 | 97.51 | 96.74 | 0 |
| May 13 2024 | 96.72 | 0.27 | 0.28% | 96.52 | 96.90 | 96.48 | 0 |
| May 10 2024 | 96.45 | -0.23 | -0.24% | 96.95 | 96.99 | 96.39 | 0 |
| May 09 2024 | 96.68 | 0.12 | 0.12% | 96.33 | 96.79 | 96.23 | 0 |
| May 08 2024 | 96.56 | -0.07 | -0.07% | 96.55 | 96.72 | 96.13 | 0 |
| May 07 2024 | 96.63 | 0.39 | 0.41% | 96.55 | 96.68 | 96.40 | 0 |
| May 06 2024 | 96.24 | 0.11 | 0.11% | 96.29 | 96.56 | 96.17 | 0 |
| May 03 2024 | 96.13 | 0.55 | 0.58% | 96.07 | 96.62 | 96.03 | 0 |
| May 02 2024 | 95.58 | 0.06 | 0.06% | 95.56 | 95.83 | 95.34 | 0 |
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
