Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVN | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 98.81 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.85 | 98.71 | 98.91 | 98.81 | 98.91 |
UC4WVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.81 | -0.10 | -0.10% | 98.85 | 98.91 | 98.71 | 0 |
| May 30 2024 | 98.91 | 0.30 | 0.30% | 98.56 | 98.96 | 98.51 | 0 |
| May 29 2024 | 98.61 | -0.11 | -0.11% | 98.71 | 98.86 | 98.60 | 0 |
| May 28 2024 | 98.72 | -0.19 | -0.19% | 99.11 | 99.13 | 98.69 | 0 |
| May 27 2024 | 98.91 | 0.20 | 0.20% | 98.77 | 98.93 | 98.67 | 0 |
| May 24 2024 | 98.71 | 0.11 | 0.11% | 98.40 | 98.73 | 98.34 | 0 |
| May 23 2024 | 98.60 | -0.03 | -0.03% | 98.64 | 98.66 | 98.52 | 0 |
| May 22 2024 | 98.63 | -0.15 | -0.15% | 98.92 | 98.92 | 98.55 | 0 |
| May 21 2024 | 98.78 | -0.84 | -0.84% | 99.14 | 99.14 | 98.69 | 0 |
| May 20 2024 | 99.62 | 0.11 | 0.11% | 99.63 | 99.68 | 99.53 | 0 |
| May 17 2024 | 99.51 | 0.04 | 0.04% | 99.53 | 99.60 | 99.44 | 0 |
| May 16 2024 | 99.47 | 0.06 | 0.06% | 99.34 | 99.47 | 99.22 | 0 |
| May 15 2024 | 99.41 | -0.03 | -0.03% | 99.54 | 99.56 | 99.32 | 0 |
| May 14 2024 | 99.44 | 0.34 | 0.34% | 99.21 | 99.53 | 99.20 | 0 |
| May 13 2024 | 99.10 | 0.25 | 0.25% | 99.06 | 99.22 | 99.04 | 0 |
| May 10 2024 | 98.85 | 0.34 | 0.35% | 98.65 | 99.00 | 98.57 | 0 |
| May 09 2024 | 98.51 | 1.54 | 1.59% | 98.25 | 98.64 | 97.92 | 0 |
| May 08 2024 | 96.97 | 0.18 | 0.19% | 96.76 | 97.44 | 96.76 | 0 |
| May 07 2024 | 96.79 | 0.26 | 0.27% | 96.68 | 96.80 | 96.48 | 0 |
| May 06 2024 | 96.53 | 0.27 | 0.28% | 96.38 | 96.61 | 96.38 | 0 |
| May 03 2024 | 96.26 | -0.10 | -0.10% | 96.55 | 96.74 | 96.26 | 0 |
| May 02 2024 | 96.36 | 0.50 | 0.52% | 96.42 | 96.52 | 96.15 | 0 |
