Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 100.05 | 10:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.09 | 99.83 | 100.14 | 100.05 | 99.91 |
UC4WVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.05 | 0.14 | 0.14% | 100.09 | 100.14 | 99.83 | 0 |
| Jun 06 2024 | 99.91 | 0.38 | 0.38% | 99.73 | 99.91 | 99.73 | 0 |
| Jun 05 2024 | 99.53 | 0.45 | 0.45% | 99.26 | 99.53 | 99.15 | 0 |
| Jun 04 2024 | 99.08 | -0.04 | -0.04% | 98.81 | 99.22 | 98.70 | 0 |
| Jun 03 2024 | 99.12 | 0.35 | 0.35% | 99.21 | 99.26 | 98.92 | 0 |
| May 31 2024 | 98.77 | 0.15 | 0.15% | 98.59 | 98.93 | 98.41 | 0 |
| May 30 2024 | 98.62 | 0.11 | 0.11% | 98.33 | 98.93 | 98.30 | 5 |
| May 29 2024 | 98.51 | -0.54 | -0.55% | 98.97 | 98.97 | 98.46 | 0 |
| May 28 2024 | 99.05 | 0.18 | 0.18% | 98.97 | 99.57 | 98.88 | 0 |
| May 27 2024 | 98.87 | -0.24 | -0.24% | 98.93 | 98.93 | 98.82 | 0 |
| May 24 2024 | 99.11 | -0.25 | -0.25% | 98.79 | 99.11 | 98.78 | 0 |
| May 23 2024 | 99.36 | 0.33 | 0.33% | 99.19 | 99.54 | 99.15 | 0 |
| May 22 2024 | 99.03 | 0.12 | 0.12% | 98.58 | 99.07 | 98.44 | 0 |
| May 21 2024 | 98.91 | -0.53 | -0.53% | 98.83 | 98.91 | 98.46 | 0 |
| May 20 2024 | 99.44 | 0.19 | 0.19% | 99.26 | 99.44 | 99.26 | 0 |
| May 17 2024 | 99.25 | -0.21 | -0.21% | 99.42 | 99.42 | 99.18 | 0 |
| May 16 2024 | 99.46 | 0.03 | 0.03% | 99.63 | 99.68 | 99.46 | 0 |
| May 15 2024 | 99.43 | 0.27 | 0.27% | 99.26 | 99.43 | 99.20 | 0 |
| May 14 2024 | 99.16 | 0.29 | 0.29% | 98.89 | 99.16 | 98.84 | 0 |
| May 13 2024 | 98.87 | 0.10 | 0.10% | 98.84 | 98.88 | 98.71 | 0 |
| May 10 2024 | 98.77 | 0.12 | 0.12% | 98.77 | 98.86 | 98.70 | 0 |
| May 09 2024 | 98.65 | 0.22 | 0.22% | 98.62 | 98.76 | 98.47 | 0 |
| May 08 2024 | 98.43 | -0.36 | -0.36% | 98.72 | 98.72 | 98.43 | 0 |
