Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4VE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.78% | 2.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.145 | 2.055 | 2.21 | 2.10 | 2.16 |
UC4VE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.095 | -0.07 | -3.01% | 2.145 | 2.21 | 2.055 | 64,130 |
| Jun 06 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.25 | 2.125 | 0 |
| Jun 05 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.31 | 2.165 | 0 |
| Jun 04 2024 | 2.25 | 0.09 | 4.17% | 2.12 | 2.30 | 2.095 | 25,872 |
| Jun 03 2024 | 2.16 | 0.08 | 3.60% | 2.12 | 2.17 | 2.055 | 25,900 |
| May 31 2024 | 2.085 | 0.04 | 1.96% | 2.03 | 2.09 | 1.995 | 13,098 |
| May 30 2024 | 2.045 | 0.04 | 2.00% | 1.97 | 2.05 | 1.955 | 0 |
| May 29 2024 | 2.005 | -0.09 | -4.07% | 2.055 | 2.06 | 1.995 | 0 |
| May 28 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 2.045 | 0 |
| May 27 2024 | 2.10 | 0.08 | 3.70% | 2.005 | 2.12 | 1.995 | 0 |
| May 24 2024 | 2.025 | -0.03 | -1.46% | 2.015 | 2.04 | 1.935 | 0 |
| May 23 2024 | 2.055 | -0.11 | -4.86% | 2.155 | 2.155 | 2.055 | 0 |
| May 22 2024 | 2.16 | -0.08 | -3.36% | 2.21 | 2.215 | 2.09 | 0 |
| May 21 2024 | 2.235 | 0.02 | 1.13% | 2.17 | 2.255 | 2.13 | 0 |
| May 20 2024 | 2.21 | -0.04 | -1.78% | 2.24 | 2.295 | 2.195 | 0 |
| May 17 2024 | 2.25 | -0.08 | -3.23% | 2.30 | 2.35 | 2.25 | 0 |
| May 16 2024 | 2.325 | -0.01 | -0.21% | 2.305 | 2.38 | 2.285 | 0 |
| May 15 2024 | 2.33 | 0.17 | 7.87% | 2.15 | 2.33 | 2.14 | 0 |
| May 14 2024 | 2.16 | -0.14 | -5.88% | 2.275 | 2.28 | 2.16 | 0 |
| May 13 2024 | 2.295 | 0.03 | 1.32% | 2.26 | 2.36 | 2.25 | 0 |
| May 10 2024 | 2.265 | 0.15 | 7.09% | 2.115 | 2.29 | 2.11 | 0 |
| May 09 2024 | 2.115 | -0.02 | -0.94% | 2.10 | 2.17 | 2.05 | 0 |
