Unicredit Bank AG (UC4VD4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.746 | -0.017 | -2.23 | 0.76 | 0.805 | 0.712 | 0 |
| 1718985300 | 0.763 | -0.069 | -8.29 | 0.812 | 0.84 | 0.747 | 0 |
| 1718898900 | 0.832 | 0.106 | 14.60 | 0.747 | 0.854 | 0.74 | 700 |
| 1718812500 | 0.726 | -0.085 | -10.48 | 0.844 | 0.844 | 0.726 | 0 |
| 1718726100 | 0.811 | 0.042 | 5.46 | 0.788 | 0.8159999 | 0.777 | 0 |
| 1718639700 | 0.769 | -0.043 | -5.30 | 0.832 | 0.846 | 0.762 | 200 |
| 1718380500 | 0.812 | -0.078 | -8.76 | 0.898 | 0.898 | 0.812 | 0 |
| 1718294100 | 0.89 | -0.071 | -7.39 | 0.959 | 0.963 | 0.865 | 0 |
| 1718207700 | 0.961 | 0.091 | 10.46 | 0.877 | 0.961 | 0.841 | 0 |
| 1718121300 | 0.87 | -0.105 | -10.77 | 0.955 | 0.983 | 0.856 | 0 |
| 1718034900 | 0.975 | 0.03 | 3.17 | 0.964 | 0.977 | 0.96 | 0 |
| 1717775700 | 0.945 | -0.033 | -3.37 | 0.944 | 1.0029999 | 0.93 | 0 |
| 1717689300 | 0.978 | -0.037 | -3.65 | 0.989 | 1.045 | 0.964 | 0 |
| 1717602900 | 1.0149999 | -0.02 | -2.03 | 1.026 | 1.086 | 1.0069999 | 100 |
| 1717516500 | 1.036 | 0.06 | 6.47 | 0.944 | 1.051 | 0.922 | 3000 |
| 1717430100 | 0.973 | 0.053 | 5.76 | 0.962 | 0.973 | 0.913 | 0 |
| 1717170900 | 0.92 | 0.043 | 4.90 | 0.877 | 0.922 | 0.859 | 0 |
| 1717084500 | 0.877 | 0.025 | 2.93 | 0.835 | 0.891 | 0.832 | 0 |
| 1716998100 | 0.852 | -0.062 | -6.78 | 0.891 | 0.903 | 0.841 | 0 |
| 1716911700 | 0.914 | -0.012 | -1.30 | 0.938 | 0.946 | 0.892 | 0 |
| 1716825300 | 0.926 | 0.053 | 6.07 | 0.869 | 0.926 | 0.845 | 2820 |
| 1716566100 | 0.873 | 0.024 | 2.83 | 0.8139999 | 0.89 | 0.807 | 0 |
| 1716479700 | 0.849 | -0.106 | -11.10 | 0.948 | 0.955 | 0.845 | 0 |
| 1716393300 | 0.955 | -0.083 | -8.00 | 1.008 | 1.025 | 0.947 | 3400 |
| 1716306900 | 1.038 | -0.04 | -3.35 | 1.022 | 1.051 | 0.976 | 0 |
| 1716220500 | 1.074 | -0.07 | -6.28 | 1.1 | 1.129 | 1.069 | 0 |
| 1715961300 | 1.146 | 0.01 | 1.15 | 1.091 | 1.177 | 1.074 | 1100 |
| 1715874900 | 1.133 | 0.02 | 1.71 | 1.107 | 1.164 | 1.082 | 0 |
| 1715788500 | 1.114 | 0.08 | 7.63 | 1.0129999 | 1.119 | 0.995 | 1160 |
| 1715702100 | 1.035 | -0.08 | -6.84 | 1.09 | 1.092 | 0.972 | 6000 |
| 1715615700 | 1.111 | 0.05 | 4.61 | 1.035 | 1.1259999 | 1.0189999 | 0 |
| 1715356500 | 1.062 | 0.06 | 5.46 | 1.0189999 | 1.073 | 1.0189999 | 0 |
| 1715270100 | 1.0069999 | -0.02 | -2.04 | 1.012 | 1.032 | 1.002 | 0 |
| 1715183700 | 1.028 | 0.04 | 3.94 | 0.991 | 1.03 | 0.991 | 0 |
| 1715097300 | 0.989 | -0.031 | -3.04 | 1.014 | 1.029 | 0.969 | 0 |
| 1715010900 | 1.02 | 0.02 | 2.41 | 1.0049999 | 1.049 | 1.0049999 | 400 |
| 1714751700 | 0.996 | 0.013 | 1.32 | 0.995 | 1.037 | 0.975 | 0 |
| 1714665300 | 0.983 | 0.019 | 1.97 | 0.971 | 1.029 | 0.945 | 0 |
| 1714492500 | 0.964 | -0.027 | -2.72 | 1.0009999 | 1.0129999 | 0.957 | 0 |
| 1714406100 | 0.991 | 0.034 | 3.55 | 0.968 | 1.0009999 | 0.963 | 0 |
| 1714146900 | 0.957 | 0.074 | 8.38 | 0.914 | 0.967 | 0.87 | 0 |
| 1714060500 | 0.883 | -0.032 | -3.50 | 0.911 | 0.927 | 0.853 | 0 |
| 1713974100 | 0.915 | -0.036 | -3.79 | 0.968 | 0.968 | 0.884 | 0 |
| 1713887700 | 0.951 | 0.07 | 7.95 | 0.911 | 0.951 | 0.888 | 0 |
| 1713801300 | 0.881 | 0.0590001 | 7.18 | 0.846 | 0.884 | 0.836 | 0 |
| 1713542100 | 0.8219999 | 0.0179999 | 2.24 | 0.737 | 0.825 | 0.737 | 0 |
| 1713455700 | 0.804 | 0.035 | 4.55 | 0.774 | 0.804 | 0.756 | 4000 |
| 1713369300 | 0.769 | 0.004 | 0.52 | 0.757 | 0.81 | 0.737 | 0 |
| 1713282900 | 0.765 | -0.09 | -10.53 | 0.8159999 | 0.839 | 0.749 | 4000 |
| 1713196500 | 0.855 | -0.007 | -0.81 | 0.86 | 0.878 | 0.84 | 0 |
| 1712937300 | 0.862 | 0.032 | 3.86 | 0.834 | 0.9 | 0.805 | 100 |
| 1712850900 | 0.83 | 0.044 | 5.60 | 0.783 | 0.881 | 0.78 | 1220 |
| 1712764500 | 0.786 | -0.142 | -15.30 | 0.957 | 0.958 | 0.781 | 5020 |
| 1712678100 | 0.928 | -0.021 | -2.21 | 0.943 | 0.956 | 0.908 | 81700 |
| 1712591700 | 0.949 | 0.003 | 0.32 | 0.926 | 0.952 | 0.914 | 50830 |
| 1712332500 | 0.946 | -0.17 | -15.23 | 1.056 | 1.098 | 0.946 | 3370 |
| 1712246100 | 1.116 | 0.01 | 0.81 | 1.096 | 1.1259999 | 1.089 | 0 |
| 1712159700 | 1.107 | -0.01 | -0.98 | 1.11 | 1.1299999 | 1.073 | 0 |
| 1712073300 | 1.118 | -0.07 | -5.73 | 1.176 | 1.186 | 1.118 | 2500 |
| 1711644900 | 1.186 | 0.01 | 1.02 | 1.179 | 1.186 | 1.137 | 0 |
| 1711558500 | 1.174 | 0.05 | 4.45 | 1.118 | 1.182 | 1.11 | 1000 |
| 1711472100 | 1.124 | -0.01 | -0.53 | 1.124 | 1.165 | 1.104 | 0 |
| 1711385700 | 1.1299999 | 0.05 | 4.44 | 1.049 | 1.135 | 1.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
