Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4NJB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 7.11% | 0.768 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.713 | 0.705 | 0.773 | 0.768 | 0.717 |
UC4NJB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.773 | 0.052 | 7.21% | 0.713 | 0.773 | 0.705 | 0 |
| Jun 13 2024 | 0.721 | 0.023 | 3.30% | 0.69 | 0.729 | 0.683 | 0 |
| Jun 12 2024 | 0.698 | -0.027 | -3.72% | 0.713 | 0.735 | 0.698 | 0 |
| Jun 11 2024 | 0.725 | 0.013 | 1.83% | 0.70 | 0.73 | 0.685 | 0 |
| Jun 10 2024 | 0.712 | -0.017 | -2.33% | 0.722 | 0.748 | 0.708 | 0 |
| Jun 07 2024 | 0.729 | 0.018 | 2.53% | 0.704 | 0.756 | 0.704 | 0 |
| Jun 06 2024 | 0.711 | 0.035 | 5.18% | 0.64 | 0.717 | 0.629 | 0 |
| Jun 05 2024 | 0.676 | -0.069 | -9.26% | 0.722 | 0.733 | 0.651 | 0 |
| Jun 04 2024 | 0.745 | -0.025 | -3.25% | 0.745 | 0.77 | 0.727 | 0 |
| Jun 03 2024 | 0.77 | -0.08 | -9.41% | 0.833 | 0.842 | 0.762 | 0 |
| May 31 2024 | 0.85 | 0.016 | 1.92% | 0.826 | 0.866 | 0.821 | 0 |
| May 30 2024 | 0.834 | 0.007 | 0.85% | 0.823 | 0.86 | 0.817 | 0 |
| May 29 2024 | 0.827 | 0.034 | 4.29% | 0.789 | 0.831 | 0.783 | 0 |
| May 28 2024 | 0.793 | -0.026 | -3.17% | 0.81 | 0.817 | 0.778 | 0 |
| May 27 2024 | 0.819 | -0.014 | -1.68% | 0.823 | 0.831 | 0.809 | 0 |
| May 24 2024 | 0.833 | -0.024 | -2.80% | 0.848 | 0.871 | 0.832 | 0 |
| May 23 2024 | 0.857 | 0.006 | 0.71% | 0.838 | 0.859 | 0.828 | 0 |
| May 22 2024 | 0.851 | -0.004 | -0.47% | 0.84 | 0.867 | 0.835 | 0 |
| May 21 2024 | 0.855 | 0.029 | 3.51% | 0.819 | 0.859 | 0.812 | 0 |
| May 20 2024 | 0.826 | 0.009 | 1.10% | 0.806 | 0.836 | 0.801 | 0 |
| May 17 2024 | 0.817 | 0.029 | 3.68% | 0.778 | 0.842 | 0.772 | 0 |
| May 16 2024 | 0.788 | 0.037 | 4.93% | 0.739 | 0.789 | 0.732 | 0 |
