Unicredit Bank AG (UC4NJB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.745 | -0.039 | -4.97 | 0.767 | 0.77 | 0.734 | 0 |
| 1727279700 | 0.784 | 0.003 | 0.38 | 0.779 | 0.789 | 0.771 | 0 |
| 1727193300 | 0.781 | -0.023 | -2.86 | 0.747 | 0.799 | 0.728 | 0 |
| 1727106900 | 0.804 | -0.004 | -0.50 | 0.805 | 0.8189999 | 0.784 | 0 |
| 1726847700 | 0.808 | 0.011 | 1.38 | 0.793 | 0.8139999 | 0.78 | 0 |
| 1726761300 | 0.797 | -0.036 | -4.32 | 0.8189999 | 0.825 | 0.789 | 0 |
| 1726674900 | 0.833 | -0.027 | -3.14 | 0.851 | 0.864 | 0.825 | 0 |
| 1726588500 | 0.86 | -0.051 | -5.60 | 0.897 | 0.898 | 0.856 | 0 |
| 1726502100 | 0.911 | -0.013 | -1.41 | 0.918 | 0.935 | 0.908 | 0 |
| 1726242900 | 0.924 | -0.018 | -1.91 | 0.929 | 0.94 | 0.92 | 0 |
| 1726156500 | 0.942 | -0.01 | -1.05 | 0.933 | 0.956 | 0.925 | 0 |
| 1726070100 | 0.952 | 0.004 | 0.42 | 0.939 | 0.958 | 0.932 | 0 |
| 1725983700 | 0.948 | 0.001 | 0.11 | 0.937 | 0.957 | 0.932 | 0 |
| 1725897300 | 0.947 | -0.007 | -0.73 | 0.946 | 0.949 | 0.937 | 0 |
| 1725638100 | 0.954 | 0.024 | 2.58 | 0.92 | 0.954 | 0.917 | 0 |
| 1725551700 | 0.93 | -0.019 | -2.00 | 0.945 | 0.959 | 0.918 | 0 |
| 1725465300 | 0.949 | 0.027 | 2.93 | 0.943 | 0.964 | 0.941 | 0 |
| 1725378900 | 0.922 | 0.002 | 0.22 | 0.909 | 0.937 | 0.905 | 0 |
| 1725292500 | 0.92 | -0.001 | -0.11 | 0.905 | 0.944 | 0.898 | 0 |
| 1725033300 | 0.921 | 0.039 | 4.42 | 0.878 | 0.929 | 0.87 | 0 |
| 1724946900 | 0.882 | -0.008 | -0.90 | 0.893 | 0.893 | 0.873 | 0 |
| 1724860500 | 0.89 | 0.009 | 1.02 | 0.871 | 0.892 | 0.858 | 0 |
| 1724774100 | 0.881 | -0.057 | -6.08 | 0.924 | 0.933 | 0.879 | 0 |
| 1724687700 | 0.938 | -0.007 | -0.74 | 0.936 | 0.948 | 0.929 | 0 |
| 1724428500 | 0.945 | -0.015 | -1.56 | 0.951 | 0.958 | 0.94 | 0 |
| 1724342100 | 0.96 | -0.005 | -0.52 | 0.958 | 0.965 | 0.946 | 0 |
| 1724255700 | 0.965 | 0.014 | 1.47 | 0.943 | 0.965 | 0.94 | 0 |
| 1724169300 | 0.951 | 0.003 | 0.32 | 0.941 | 0.951 | 0.928 | 0 |
| 1724082900 | 0.948 | -0.004 | -0.42 | 0.943 | 0.956 | 0.938 | 0 |
| 1723823700 | 0.952 | -0.039 | -3.94 | 0.964 | 0.97 | 0.947 | 0 |
| 1723650900 | 0.991 | -0.006 | -0.60 | 0.912 | 0.994 | 0.896 | 0 |
| 1723564500 | 0.997 | -0.039 | -3.76 | 1.024 | 1.029 | 0.997 | 0 |
| 1723478100 | 1.036 | 0 | 0.29 | 1.0149999 | 1.036 | 1.0069999 | 0 |
| 1723218900 | 1.033 | -0.01 | -0.48 | 1.029 | 1.038 | 1.0069999 | 0 |
| 1723132500 | 1.038 | 0.01 | 0.68 | 1.03 | 1.053 | 1.023 | 0 |
| 1723046100 | 1.031 | -0.01 | -1.15 | 1.018 | 1.041 | 1.018 | 0 |
| 1722959700 | 1.043 | 0.01 | 1.26 | 1.0089999 | 1.056 | 0.992 | 0 |
| 1722873300 | 1.03 | 0.03 | 3.41 | 1.0049999 | 1.077 | 1.0049999 | 0 |
| 1722614100 | 0.996 | 0.043 | 4.51 | 0.939 | 1.008 | 0.929 | 0 |
| 1722527700 | 0.953 | 0.035 | 3.81 | 0.909 | 0.954 | 0.906 | 0 |
| 1722441300 | 0.918 | 0.019 | 2.11 | 0.89 | 0.918 | 0.872 | 0 |
| 1722354900 | 0.899 | -0.013 | -1.43 | 0.89 | 0.903 | 0.88 | 0 |
| 1722268500 | 0.912 | 0.016 | 1.79 | 0.888 | 0.915 | 0.883 | 0 |
| 1722009300 | 0.896 | -0.022 | -2.40 | 0.905 | 0.918 | 0.891 | 0 |
| 1721922900 | 0.918 | 0.008 | 0.88 | 0.908 | 0.952 | 0.907 | 0 |
| 1721836500 | 0.91 | -0.014 | -1.52 | 0.916 | 0.92 | 0.889 | 0 |
| 1721750100 | 0.924 | 0.061 | 7.07 | 0.852 | 0.925 | 0.849 | 0 |
| 1721663700 | 0.863 | 0.0490001 | 6.02 | 0.803 | 0.883 | 0.798 | 0 |
| 1721404500 | 0.8139999 | 0.0409999 | 5.30 | 0.803 | 0.834 | 0.784 | 0 |
| 1721318100 | 0.773 | 0.0770001 | 11.06 | 0.6919999 | 0.773 | 0.686 | 0 |
| 1721231700 | 0.6959999 | -0.051 | -6.83 | 0.74 | 0.74 | 0.6889999 | 0 |
| 1721145300 | 0.747 | -0.025 | -3.24 | 0.769 | 0.78 | 0.745 | 0 |
| 1721058900 | 0.772 | -0.015 | -1.91 | 0.78 | 0.795 | 0.766 | 0 |
| 1720799700 | 0.787 | 0.005 | 0.64 | 0.774 | 0.8139999 | 0.766 | 0 |
| 1720713300 | 0.782 | -0.015 | -1.88 | 0.781 | 0.807 | 0.775 | 0 |
| 1720626900 | 0.797 | -0.014 | -1.73 | 0.798 | 0.809 | 0.781 | 0 |
| 1720540500 | 0.811 | 0.033 | 4.24 | 0.772 | 0.8159999 | 0.766 | 0 |
| 1720454100 | 0.778 | -0.048 | -5.81 | 0.809 | 0.8149999 | 0.777 | 0 |
| 1720194900 | 0.826 | -0.003 | -0.36 | 0.8189999 | 0.826 | 0.788 | 0 |
| 1720108500 | 0.829 | 0.0090001 | 1.10 | 0.81 | 0.834 | 0.805 | 0 |
| 1720022100 | 0.8199999 | -0.018 | -2.15 | 0.8199999 | 0.832 | 0.8129999 | 0 |
| 1719935700 | 0.838 | 0.042 | 5.28 | 0.812 | 0.85 | 0.808 | 0 |
| 1719849300 | 0.796 | -0.009 | -1.12 | 0.783 | 0.803 | 0.777 | 0 |
| 1719590100 | 0.805 | 0.013 | 1.64 | 0.783 | 0.808 | 0.775 | 0 |
| 1719503700 | 0.792 | -0.019 | -2.34 | 0.793 | 0.8129999 | 0.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
