Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4NHW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -5.92% | 3.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.00 | 3.20 | 3.02 | 3.21 |
UC4NHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.05 | -0.16 | -4.98% | 3.20 | 3.20 | 3.00 | 0 |
| Jun 13 2024 | 3.21 | -0.19 | -5.59% | 3.35 | 3.42 | 3.21 | 0 |
| Jun 12 2024 | 3.40 | 0.13 | 3.98% | 3.27 | 3.44 | 3.23 | 0 |
| Jun 11 2024 | 3.27 | -0.08 | -2.39% | 3.36 | 3.37 | 3.22 | 0 |
| Jun 10 2024 | 3.35 | -0.02 | -0.59% | 3.27 | 3.37 | 3.21 | 0 |
| Jun 07 2024 | 3.37 | -0.08 | -2.32% | 3.41 | 3.43 | 3.34 | 0 |
| Jun 06 2024 | 3.45 | 0.02 | 0.58% | 3.42 | 3.48 | 3.39 | 0 |
| Jun 05 2024 | 3.43 | 0.10 | 3.00% | 3.34 | 3.45 | 3.30 | 0 |
| Jun 04 2024 | 3.33 | -0.02 | -0.60% | 3.28 | 3.40 | 3.25 | 0 |
| Jun 03 2024 | 3.35 | -0.32 | -8.72% | 3.71 | 3.77 | 3.32 | 0 |
| May 31 2024 | 3.67 | -0.06 | -1.61% | 3.72 | 3.75 | 3.65 | 0 |
| May 30 2024 | 3.73 | 0.01 | 0.27% | 3.66 | 3.75 | 3.64 | 0 |
| May 29 2024 | 3.72 | -0.11 | -2.87% | 3.77 | 3.84 | 3.67 | 0 |
| May 28 2024 | 3.83 | -0.03 | -0.78% | 3.85 | 3.95 | 3.77 | 19,120 |
| May 27 2024 | 3.86 | -0.02 | -0.52% | 3.83 | 3.86 | 3.78 | 28,164 |
| May 24 2024 | 3.88 | 0.02 | 0.52% | 3.77 | 3.91 | 3.74 | 0 |
| May 23 2024 | 3.86 | 0.00 | 0.00% | 3.83 | 3.98 | 3.81 | 0 |
| May 22 2024 | 3.86 | 0.10 | 2.66% | 3.73 | 3.93 | 3.70 | 18,548 |
| May 21 2024 | 3.76 | 0.00 | 0.00% | 3.71 | 3.78 | 3.69 | 4,984 |
| May 20 2024 | 3.76 | 0.02 | 0.53% | 3.71 | 3.78 | 3.69 | 19,856 |
| May 17 2024 | 3.74 | 0.06 | 1.63% | 3.61 | 3.74 | 3.59 | 0 |
| May 16 2024 | 3.68 | -0.08 | -2.13% | 3.73 | 3.74 | 3.65 | 10,038 |
| May 15 2024 | 3.76 | -0.06 | -1.57% | 3.78 | 3.87 | 3.73 | 0 |
