Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4KT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.177 | -13.89% | 1.097 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.271 | 1.093 | 1.306 | 1.097 | 1.274 |
UC4KT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.093 | -0.17 | -13.39% | 1.271 | 1.306 | 1.093 | 0 |
| Jun 06 2024 | 1.262 | -0.03 | -2.09% | 1.318 | 1.341 | 1.191 | 1,000 |
| Jun 05 2024 | 1.289 | -0.03 | -2.35% | 1.365 | 1.38 | 1.259 | 0 |
| Jun 04 2024 | 1.32 | -0.01 | -0.53% | 1.324 | 1.438 | 1.282 | 1,000 |
| Jun 03 2024 | 1.327 | 0.00 | 0.30% | 1.425 | 1.435 | 1.194 | 0 |
| May 31 2024 | 1.323 | 0.14 | 11.74% | 1.212 | 1.344 | 1.152 | 0 |
| May 30 2024 | 1.184 | 0.10 | 9.43% | 1.067 | 1.256 | 1.06 | 0 |
| May 29 2024 | 1.082 | -0.10 | -8.54% | 1.198 | 1.218 | 1.077 | 0 |
| May 28 2024 | 1.183 | -0.11 | -8.44% | 1.303 | 1.329 | 1.13 | 0 |
| May 27 2024 | 1.292 | 0.05 | 3.86% | 1.249 | 1.351 | 1.211 | 0 |
| May 24 2024 | 1.244 | 0.02 | 1.88% | 1.19 | 1.278 | 1.117 | 0 |
| May 23 2024 | 1.221 | -0.15 | -10.94% | 1.397 | 1.403 | 1.18 | 0 |
| May 22 2024 | 1.371 | 0.10 | 7.70% | 1.29 | 1.371 | 1.21 | 0 |
| May 21 2024 | 1.273 | 0.02 | 1.92% | 1.234 | 1.293 | 1.171 | 0 |
| May 20 2024 | 1.249 | -0.11 | -8.30% | 1.51 | 1.525 | 1.237 | 0 |
| May 17 2024 | 1.362 | 0.13 | 10.55% | 1.225 | 1.372 | 1.169 | 0 |
| May 16 2024 | 1.232 | -0.07 | -5.59% | 1.342 | 1.345 | 1.211 | 0 |
| May 15 2024 | 1.305 | 0.16 | 14.07% | 1.171 | 1.305 | 1.122 | 0 |
| May 14 2024 | 1.144 | 0.02 | 1.60% | 1.145 | 1.241 | 1.078 | 0 |
| May 13 2024 | 1.126 | -0.15 | -11.62% | 1.291 | 1.299 | 1.121 | 0 |
| May 10 2024 | 1.274 | 0.10 | 8.43% | 1.208 | 1.295 | 1.208 | 0 |
| May 09 2024 | 1.175 | 0.10 | 9.30% | 1.081 | 1.256 | 1.042 | 0 |
| May 08 2024 | 1.075 | -0.06 | -5.54% | 1.146 | 1.192 | 1.075 | 0 |
