Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4KT0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -7.58% | 2.135 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.285 | 2.155 | 2.37 | 2.135 | 2.31 |
UC4KT0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.155 | -0.17 | -7.31% | 2.285 | 2.37 | 2.155 | 0 |
| Jun 06 2024 | 2.325 | -0.03 | -1.27% | 2.33 | 2.37 | 2.26 | 0 |
| Jun 05 2024 | 2.355 | -0.03 | -1.26% | 2.39 | 2.445 | 2.325 | 0 |
| Jun 04 2024 | 2.385 | -0.01 | -0.21% | 2.35 | 2.50 | 2.31 | 0 |
| Jun 03 2024 | 2.39 | 0.01 | 0.21% | 2.45 | 2.45 | 2.255 | 0 |
| May 31 2024 | 2.385 | 0.13 | 6.00% | 2.225 | 2.41 | 2.155 | 0 |
| May 30 2024 | 2.25 | 0.11 | 4.90% | 2.085 | 2.32 | 2.055 | 0 |
| May 29 2024 | 2.145 | -0.10 | -4.45% | 2.21 | 2.24 | 2.14 | 0 |
| May 28 2024 | 2.245 | -0.11 | -4.67% | 2.315 | 2.395 | 2.195 | 0 |
| May 27 2024 | 2.355 | 0.05 | 2.17% | 2.26 | 2.415 | 2.24 | 0 |
| May 24 2024 | 2.305 | 0.03 | 1.10% | 2.20 | 2.34 | 2.17 | 0 |
| May 23 2024 | 2.28 | -0.16 | -6.37% | 2.415 | 2.425 | 2.24 | 0 |
| May 22 2024 | 2.435 | 0.10 | 4.28% | 2.30 | 2.435 | 2.27 | 0 |
| May 21 2024 | 2.335 | 0.02 | 0.86% | 2.245 | 2.355 | 2.22 | 0 |
| May 20 2024 | 2.315 | -0.11 | -4.34% | 2.52 | 2.52 | 2.305 | 0 |
| May 17 2024 | 2.42 | 0.12 | 5.22% | 2.235 | 2.43 | 2.205 | 0 |
| May 16 2024 | 2.30 | -0.07 | -2.75% | 2.35 | 2.395 | 2.27 | 0 |
| May 15 2024 | 2.365 | 0.16 | 7.26% | 2.18 | 2.365 | 2.16 | 0 |
| May 14 2024 | 2.205 | 0.02 | 0.92% | 2.155 | 2.30 | 2.13 | 0 |
| May 13 2024 | 2.185 | -0.15 | -6.42% | 2.30 | 2.315 | 2.18 | 0 |
| May 10 2024 | 2.335 | 0.10 | 4.47% | 2.215 | 2.355 | 2.195 | 0 |
| May 09 2024 | 2.235 | 0.10 | 4.68% | 2.09 | 2.315 | 2.065 | 0 |
| May 08 2024 | 2.135 | -0.06 | -2.73% | 2.155 | 2.255 | 2.135 | 0 |
