Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4J4H | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 103.30 | 08:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.35 | 103.30 | 103.36 | 103.30 | 103.34 |
UC4J4H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.30 | -0.04 | -0.04% | 103.35 | 103.36 | 103.30 | 0 |
| Jun 06 2024 | 103.34 | 0.03 | 0.03% | 103.36 | 103.36 | 103.34 | 0 |
| Jun 05 2024 | 103.31 | 0.02 | 0.02% | 103.26 | 103.31 | 103.26 | 0 |
| Jun 04 2024 | 103.29 | 0.00 | 0.00% | 103.30 | 103.30 | 103.29 | 0 |
| Jun 03 2024 | 103.29 | 0.07 | 0.07% | 103.23 | 103.29 | 103.23 | 0 |
| May 31 2024 | 103.22 | 0.06 | 0.06% | 103.23 | 103.23 | 103.22 | 0 |
| May 30 2024 | 103.16 | 0.05 | 0.05% | 103.13 | 103.16 | 103.13 | 0 |
| May 29 2024 | 103.11 | -0.05 | -0.05% | 103.14 | 103.15 | 103.11 | 0 |
| May 28 2024 | 103.16 | -0.01 | -0.01% | 103.18 | 103.18 | 103.16 | 0 |
| May 27 2024 | 103.17 | 0.06 | 0.06% | 103.13 | 103.17 | 103.11 | 0 |
| May 24 2024 | 103.11 | -0.02 | -0.02% | 103.11 | 103.13 | 103.11 | 0 |
| May 23 2024 | 103.13 | -0.06 | -0.06% | 103.18 | 103.20 | 103.13 | 0 |
| May 22 2024 | 103.19 | -0.01 | -0.01% | 103.19 | 103.19 | 103.19 | 0 |
| May 21 2024 | 103.20 | -0.39 | -0.38% | 103.20 | 103.20 | 103.20 | 0 |
| May 20 2024 | 103.59 | 0.03 | 0.03% | 103.58 | 103.59 | 103.58 | 0 |
| May 17 2024 | 103.56 | 0.00 | 0.00% | 103.62 | 103.63 | 103.56 | 0 |
| May 16 2024 | 103.56 | -0.05 | -0.05% | 103.66 | 103.66 | 103.56 | 0 |
| May 15 2024 | 103.61 | 0.12 | 0.12% | 103.53 | 103.61 | 103.51 | 0 |
| May 14 2024 | 103.49 | 0.01 | 0.01% | 103.49 | 103.49 | 103.49 | 0 |
| May 13 2024 | 103.48 | 0.10 | 0.10% | 103.47 | 103.48 | 103.45 | 0 |
| May 10 2024 | 103.38 | 0.00 | 0.00% | 103.48 | 103.48 | 103.38 | 0 |
| May 09 2024 | 103.38 | 0.04 | 0.04% | 103.41 | 103.44 | 103.38 | 0 |
| May 08 2024 | 103.34 | -0.08 | -0.08% | 103.45 | 103.45 | 103.34 | 0 |
