Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4J4G | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.08% | 114.66 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.62 | 114.48 | 114.97 | 114.66 | 114.75 |
UC4J4G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 114.96 | -0.08 | -0.07% | 114.62 | 114.97 | 114.48 | 0 |
| Jun 06 2024 | 115.04 | 0.07 | 0.06% | 114.60 | 115.05 | 114.47 | 0 |
| Jun 05 2024 | 114.97 | 0.13 | 0.11% | 114.47 | 115.00 | 114.31 | 0 |
| Jun 04 2024 | 114.84 | -0.12 | -0.10% | 114.56 | 114.94 | 114.40 | 0 |
| Jun 03 2024 | 114.96 | 0.03 | 0.03% | 114.59 | 115.00 | 114.42 | 0 |
| May 31 2024 | 114.93 | -0.35 | -0.30% | 115.17 | 115.17 | 114.90 | 0 |
| May 30 2024 | 115.28 | 0.22 | 0.19% | 115.08 | 115.28 | 115.08 | 17 |
| May 29 2024 | 115.06 | 0.00 | 0.00% | 115.09 | 115.12 | 115.06 | 0 |
| May 28 2024 | 115.06 | 0.00 | 0.00% | 115.11 | 115.24 | 115.06 | 17 |
| May 27 2024 | 115.06 | 0.06 | 0.05% | 115.06 | 115.07 | 115.01 | 0 |
| May 24 2024 | 115.00 | 0.09 | 0.08% | 114.90 | 115.02 | 114.90 | 0 |
| May 23 2024 | 114.91 | 0.00 | 0.00% | 114.96 | 114.97 | 114.91 | 0 |
| May 22 2024 | 114.91 | 0.01 | 0.01% | 114.95 | 114.97 | 114.91 | 0 |
| May 21 2024 | 114.90 | 0.07 | 0.06% | 114.83 | 114.90 | 114.83 | 0 |
| May 20 2024 | 114.83 | 0.01 | 0.01% | 114.85 | 114.86 | 114.83 | 0 |
| May 17 2024 | 114.82 | 0.01 | 0.01% | 114.80 | 114.83 | 114.79 | 0 |
| May 16 2024 | 114.81 | 0.00 | 0.00% | 114.87 | 114.87 | 114.80 | 0 |
| May 15 2024 | 114.81 | -0.13 | -0.11% | 114.99 | 115.01 | 114.70 | 0 |
| May 14 2024 | 114.94 | 0.08 | 0.07% | 114.89 | 114.96 | 114.88 | 0 |
| May 13 2024 | 114.86 | 0.13 | 0.11% | 114.80 | 114.87 | 114.71 | 0 |
| May 10 2024 | 114.73 | -0.01 | -0.01% | 114.77 | 114.79 | 114.73 | 0 |
| May 09 2024 | 114.74 | 0.08 | 0.07% | 114.72 | 114.74 | 114.68 | 0 |
| May 08 2024 | 114.66 | -0.08 | -0.07% | 114.79 | 114.82 | 114.66 | 0 |
