Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | UC4J4D | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.60 | 113.50 | 113.73 | 113.50 | 113.70 |
UC4J4D Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 113.73 | 0.01 | 0.01% | 113.60 | 113.73 | 113.50 | 0 |
May 30 2024 | 113.72 | 0.03 | 0.03% | 113.60 | 113.72 | 113.50 | 0 |
May 29 2024 | 113.69 | 0.01 | 0.01% | 113.60 | 113.69 | 113.50 | 0 |
May 28 2024 | 113.68 | 0.02 | 0.02% | 113.60 | 113.90 | 113.50 | 0 |
May 27 2024 | 113.66 | 0.01 | 0.01% | 113.60 | 113.66 | 113.60 | 0 |
May 24 2024 | 113.65 | 0.01 | 0.01% | 113.60 | 113.90 | 113.60 | 0 |
May 23 2024 | 113.64 | 0.03 | 0.03% | 113.60 | 113.64 | 113.50 | 0 |
May 22 2024 | 113.61 | 0.01 | 0.01% | 113.50 | 113.61 | 113.50 | 0 |
May 21 2024 | 113.60 | 0.02 | 0.02% | 113.60 | 113.60 | 113.50 | 0 |
May 20 2024 | 113.58 | 0.01 | 0.01% | 113.59 | 113.59 | 113.50 | 0 |
May 17 2024 | 113.57 | 0.01 | 0.01% | 113.57 | 113.57 | 113.50 | 0 |
May 16 2024 | 113.56 | 0.03 | 0.03% | 113.56 | 113.56 | 113.56 | 0 |
May 15 2024 | 113.53 | 0.01 | 0.01% | 113.52 | 113.53 | 113.50 | 0 |
May 14 2024 | 113.52 | 0.02 | 0.02% | 113.51 | 113.52 | 113.50 | 0 |
May 13 2024 | 113.50 | 0.01 | 0.01% | 113.50 | 113.50 | 113.50 | 0 |
May 10 2024 | 113.49 | 0.01 | 0.01% | 113.49 | 113.49 | 113.49 | 0 |
May 09 2024 | 113.48 | 0.03 | 0.03% | 113.47 | 113.48 | 113.47 | 0 |
May 08 2024 | 113.45 | 0.01 | 0.01% | 113.44 | 113.45 | 113.44 | 0 |
May 07 2024 | 113.44 | 0.01 | 0.01% | 113.44 | 113.44 | 113.44 | 0 |
May 06 2024 | 113.43 | 0.01 | 0.01% | 113.43 | 113.43 | 113.43 | 0 |
May 03 2024 | 113.42 | 0.02 | 0.02% | 113.41 | 113.42 | 113.41 | 0 |
May 02 2024 | 113.40 | 0.04 | 0.04% | 113.40 | 113.40 | 113.40 | 0 |