Unicredit Bank AG (UC4CUV)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.409 | 0.01 | 0.79 | 1.48 | 1.49 | 1.377 | 0 |
| 1727279700 | 1.398 | 0.01 | 0.65 | 1.373 | 1.409 | 1.342 | 0 |
| 1727193300 | 1.389 | 0.02 | 1.39 | 1.424 | 1.45 | 1.291 | 0 |
| 1727106900 | 1.37 | 0.05 | 4.02 | 1.416 | 1.422 | 1.354 | 0 |
| 1726847700 | 1.317 | 0.08 | 6.12 | 1.21 | 1.333 | 1.209 | 0 |
| 1726761300 | 1.241 | -0.17 | -12.05 | 1.472 | 1.472 | 1.225 | 0 |
| 1726674900 | 1.411 | -0.08 | -5.43 | 1.495 | 1.5 | 1.398 | 0 |
| 1726588500 | 1.492 | 0.02 | 1.29 | 1.5 | 1.54 | 1.475 | 0 |
| 1726502100 | 1.473 | 0.07 | 4.77 | 1.438 | 1.473 | 1.3899999 | 0 |
| 1726242900 | 1.406 | 0 | 0.29 | 1.435 | 1.453 | 1.404 | 0 |
| 1726156500 | 1.402 | -0.06 | -3.97 | 1.497 | 1.5149999 | 1.3779999 | 0 |
| 1726070100 | 1.46 | 0 | 0.27 | 1.472 | 1.495 | 1.404 | 0 |
| 1725983700 | 1.456 | 0 | 0.21 | 1.472 | 1.493 | 1.429 | 0 |
| 1725897300 | 1.453 | 0.12 | 8.92 | 1.354 | 1.457 | 1.33 | 0 |
| 1725638100 | 1.334 | -0 | -0.07 | 1.323 | 1.367 | 1.276 | 0 |
| 1725551700 | 1.335 | 0.11 | 9.34 | 1.284 | 1.399 | 1.234 | 0 |
| 1725465300 | 1.221 | -0.01 | -1.05 | 1.152 | 1.2589999 | 1.135 | 0 |
| 1725378900 | 1.234 | 0.05 | 3.96 | 1.18 | 1.268 | 1.175 | 0 |
| 1725292500 | 1.187 | -0 | -0.08 | 1.2569999 | 1.2569999 | 1.166 | 0 |
| 1725033300 | 1.188 | 0.08 | 7.22 | 1.09 | 1.219 | 1.089 | 0 |
| 1724946900 | 1.108 | -0.04 | -3.65 | 1.1439999 | 1.197 | 1.087 | 0 |
| 1724860500 | 1.15 | 0.08 | 7.48 | 1.093 | 1.157 | 1.069 | 0 |
| 1724774100 | 1.07 | -0 | -0.19 | 1.086 | 1.12 | 1.042 | 0 |
| 1724687700 | 1.072 | -0.03 | -2.99 | 1.181 | 1.181 | 1.064 | 0 |
| 1724428500 | 1.105 | 0.1 | 10.28 | 0.994 | 1.107 | 0.994 | 0 |
| 1724342100 | 1.002 | 0.02 | 2.14 | 0.991 | 1.02 | 0.968 | 0 |
| 1724255700 | 0.981 | -0.042 | -4.11 | 1.025 | 1.064 | 0.981 | 0 |
| 1724169300 | 1.023 | -0.05 | -4.66 | 1.058 | 1.09 | 1.023 | 0 |
| 1724082900 | 1.073 | 0.04 | 3.47 | 1.044 | 1.094 | 1.035 | 0 |
| 1723823700 | 1.037 | 0.01 | 1.37 | 1.086 | 1.093 | 1.025 | 0 |
| 1723650900 | 1.023 | 0 | 0.00 | 1.065 | 1.065 | 0.988 | 0 |
| 1723564500 | 1.023 | 0.08 | 8.95 | 0.952 | 1.027 | 0.95 | 0 |
| 1723478100 | 0.939 | 0.025 | 2.74 | 0.938 | 0.982 | 0.916 | 0 |
| 1723218900 | 0.914 | 0.003 | 0.33 | 0.928 | 0.969 | 0.883 | 0 |
| 1723132500 | 0.911 | -0.002 | -0.22 | 0.868 | 0.916 | 0.852 | 0 |
| 1723046100 | 0.913 | 0.105 | 13.00 | 0.85 | 0.923 | 0.784 | 0 |
| 1722959700 | 0.808 | -0.04 | -4.72 | 0.904 | 0.907 | 0.745 | 0 |
| 1722873300 | 0.848 | -0.207 | -19.62 | 1.03 | 1.057 | 0.848 | 0 |
| 1722614100 | 1.055 | 0.16 | 18.01 | 0.915 | 1.075 | 0.863 | 0 |
| 1722527700 | 0.894 | -0.207 | -18.80 | 1.103 | 1.103 | 0.854 | 0 |
| 1722441300 | 1.101 | -0.05 | -4.18 | 1.18 | 1.197 | 1.082 | 0 |
| 1722354900 | 1.149 | 0.07 | 6.00 | 1.093 | 1.149 | 1.049 | 0 |
| 1722268500 | 1.084 | -0.05 | -3.99 | 1.133 | 1.176 | 1.075 | 0 |
| 1722009300 | 1.129 | 0.02 | 2.08 | 1.101 | 1.143 | 1.072 | 0 |
| 1721922900 | 1.106 | 0.15 | 15.45 | 0.897 | 1.12 | 0.884 | 0 |
| 1721836500 | 0.958 | -0.025 | -2.54 | 0.949 | 0.994 | 0.917 | 0 |
| 1721750100 | 0.983 | 0.05 | 5.36 | 0.935 | 1.012 | 0.922 | 0 |
| 1721663700 | 0.933 | 0.091 | 10.81 | 0.861 | 0.955 | 0.861 | 0 |
| 1721404500 | 0.842 | -0.077 | -8.38 | 0.873 | 0.902 | 0.842 | 0 |
| 1721318100 | 0.919 | 0.046 | 5.27 | 0.849 | 0.932 | 0.838 | 0 |
| 1721231700 | 0.873 | 0.016 | 1.87 | 0.853 | 0.888 | 0.829 | 0 |
| 1721145300 | 0.857 | -0.023 | -2.61 | 0.855 | 0.883 | 0.795 | 1073 |
| 1721058900 | 0.88 | -0.085 | -8.81 | 0.968 | 0.994 | 0.876 | 0 |
| 1720799700 | 0.965 | 0.033 | 3.54 | 0.933 | 1.002 | 0.933 | 0 |
| 1720713300 | 0.932 | 0.067 | 7.75 | 0.89 | 0.976 | 0.854 | 0 |
| 1720626900 | 0.865 | 0.148 | 20.64 | 0.729 | 0.877 | 0.729 | 0 |
| 1720540500 | 0.717 | 0.0260001 | 3.76 | 0.6899999 | 0.794 | 0.68 | 0 |
| 1720454100 | 0.6909999 | -0.083 | -10.72 | 0.769 | 0.779 | 0.6899999 | 0 |
| 1720194900 | 0.774 | 0.055 | 7.65 | 0.717 | 0.798 | 0.717 | 1073 |
| 1720108500 | 0.719 | 0.0230001 | 3.30 | 0.705 | 0.723 | 0.678 | 0 |
| 1720022100 | 0.6959999 | 0.0639999 | 10.13 | 0.671 | 0.712 | 0.636 | 0 |
| 1719935700 | 0.632 | -0.133 | -17.39 | 0.745 | 0.748 | 0.632 | 0 |
| 1719849300 | 0.765 | 0.127 | 19.91 | 0.725 | 0.801 | 0.715 | 0 |
| 1719590100 | 0.638 | -0.15 | -19.04 | 0.812 | 0.8209999 | 0.61 | 0 |
| 1719503700 | 0.788 | -0.04 | -4.83 | 0.856 | 0.859 | 0.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
