Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4CUV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.123 | -13.95% | 0.759 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.893 | 0.734 | 0.893 | 0.759 | 0.882 |
UC4CUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.772 | -0.082 | -9.60% | 0.893 | 0.893 | 0.734 | 0 |
| Jun 13 2024 | 0.854 | -0.099 | -10.39% | 0.936 | 0.956 | 0.826 | 0 |
| Jun 12 2024 | 0.953 | 0.061 | 6.84% | 0.924 | 0.99 | 0.876 | 0 |
| Jun 11 2024 | 0.892 | -0.14 | -13.57% | 1.049 | 1.062 | 0.864 | 0 |
| Jun 10 2024 | 1.032 | 0.03 | 2.69% | 0.993 | 1.033 | 0.952 | 0 |
| Jun 07 2024 | 1.005 | -0.05 | -5.01% | 1.065 | 1.106 | 0.962 | 0 |
| Jun 06 2024 | 1.058 | -0.05 | -4.25% | 1.116 | 1.152 | 1.024 | 0 |
| Jun 05 2024 | 1.105 | -0.04 | -3.75% | 1.179 | 1.219 | 1.073 | 0 |
| Jun 04 2024 | 1.148 | 0.08 | 7.89% | 1.037 | 1.205 | 1.024 | 0 |
| Jun 03 2024 | 1.064 | 0.08 | 7.58% | 1.039 | 1.067 | 0.958 | 0 |
| May 31 2024 | 0.989 | 0.044 | 4.66% | 0.95 | 0.995 | 0.899 | 0 |
| May 30 2024 | 0.945 | 0.037 | 4.07% | 0.892 | 0.955 | 0.889 | 0 |
| May 29 2024 | 0.908 | -0.086 | -8.65% | 0.974 | 0.983 | 0.896 | 0 |
| May 28 2024 | 0.994 | -0.012 | -1.19% | 1.013 | 1.021 | 0.956 | 0 |
| May 27 2024 | 1.006 | 0.08 | 8.17% | 0.928 | 1.025 | 0.923 | 0 |
| May 24 2024 | 0.93 | -0.032 | -3.33% | 0.936 | 0.947 | 0.843 | 0 |
| May 23 2024 | 0.962 | -0.104 | -9.76% | 1.077 | 1.081 | 0.962 | 0 |
| May 22 2024 | 1.066 | -0.07 | -6.24% | 1.136 | 1.136 | 0.991 | 0 |
| May 21 2024 | 1.137 | 0.02 | 2.16% | 1.099 | 1.161 | 1.037 | 0 |
| May 20 2024 | 1.113 | -0.05 | -4.13% | 1.167 | 1.193 | 1.104 | 0 |
| May 17 2024 | 1.161 | -0.07 | -5.69% | 1.221 | 1.258 | 1.161 | 0 |
| May 16 2024 | 1.231 | -0.01 | -0.73% | 1.235 | 1.287 | 1.187 | 0 |
