Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4CUM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.067 | 7.15% | 1.004 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.942 | 0.916 | 1.032 | 1.004 | 0.937 |
UC4CUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.007 | 0.07 | 7.59% | 0.942 | 1.032 | 0.916 | 0 |
| Jun 06 2024 | 0.936 | 0.038 | 4.23% | 0.891 | 0.967 | 0.882 | 0 |
| Jun 05 2024 | 0.898 | -0.021 | -2.29% | 0.905 | 0.908 | 0.863 | 0 |
| Jun 04 2024 | 0.919 | -0.067 | -6.80% | 0.992 | 0.995 | 0.90 | 0 |
| Jun 03 2024 | 0.986 | -0.071 | -6.72% | 0.998 | 1.043 | 0.986 | 0 |
| May 31 2024 | 1.057 | -0.01 | -0.94% | 1.059 | 1.09 | 1.027 | 0 |
| May 30 2024 | 1.067 | -0.01 | -0.47% | 1.08 | 1.092 | 1.063 | 0 |
| May 29 2024 | 1.072 | 0.02 | 2.29% | 1.052 | 1.08 | 1.04 | 0 |
| May 28 2024 | 1.048 | 0.03 | 2.95% | 1.002 | 1.05 | 0.991 | 0 |
| May 27 2024 | 1.018 | -0.07 | -6.43% | 1.077 | 1.092 | 1.017 | 0 |
| May 24 2024 | 1.088 | -0.04 | -3.12% | 1.127 | 1.162 | 1.087 | 0 |
| May 23 2024 | 1.123 | 0.12 | 11.41% | 0.989 | 1.128 | 0.982 | 0 |
| May 22 2024 | 1.008 | 0.08 | 8.27% | 0.929 | 1.013 | 0.927 | 0 |
| May 21 2024 | 0.931 | 0.062 | 7.13% | 0.899 | 0.956 | 0.889 | 0 |
| May 20 2024 | 0.869 | -0.005 | -0.57% | 0.866 | 0.89 | 0.85 | 0 |
| May 17 2024 | 0.874 | -0.026 | -2.89% | 0.916 | 0.916 | 0.855 | 0 |
| May 16 2024 | 0.90 | -0.017 | -1.85% | 0.968 | 0.968 | 0.783 | 0 |
| May 15 2024 | 0.917 | -0.037 | -3.88% | 0.933 | 0.949 | 0.898 | 0 |
| May 14 2024 | 0.954 | 0.01 | 1.06% | 0.936 | 0.965 | 0.92 | 0 |
| May 13 2024 | 0.944 | -0.035 | -3.58% | 0.958 | 0.974 | 0.939 | 0 |
| May 10 2024 | 0.979 | 0.001 | 0.10% | 0.973 | 0.979 | 0.929 | 0 |
| May 09 2024 | 0.978 | 0.007 | 0.72% | 0.993 | 1.04 | 0.972 | 0 |
| May 08 2024 | 0.971 | -0.048 | -4.71% | 1.019 | 1.021 | 0.961 | 0 |
