Unicredit Bank AG (UC4CUE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2455 | 0.0065 | 2.72 | 0.214 | 0.2715 | 0.2039999 | 0 |
| 1719244500 | 0.239 | -0.0465 | -16.29 | 0.2365 | 0.2535 | 0.2145 | 0 |
| 1718985300 | 0.2854999 | -0.0165 | -5.46 | 0.318 | 0.388 | 0.2715 | 30000 |
| 1718898900 | 0.302 | 0.0625 | 26.10 | 0.247 | 0.31 | 0.2375 | 0 |
| 1718812500 | 0.2395 | -0.024 | -9.11 | 0.2795 | 0.2795 | 0.227 | 2600 |
| 1718726100 | 0.2635 | 0.064 | 32.08 | 0.221 | 0.265 | 0.207 | 0 |
| 1718639700 | 0.1995 | -0.05 | -20.04 | 0.261 | 0.2725 | 0.1835 | 0 |
| 1718380500 | 0.2495 | -0.0335 | -11.84 | 0.2975 | 0.299 | 0.2365 | 0 |
| 1718294100 | 0.2829999 | -0.024 | -7.82 | 0.2834999 | 0.314 | 0.262 | 0 |
| 1718207700 | 0.307 | 0.003 | 0.99 | 0.31 | 0.33 | 0.256 | 0 |
| 1718121300 | 0.304 | -0.063 | -17.17 | 0.309 | 0.349 | 0.265 | 47500 |
| 1718034900 | 0.367 | 0.011 | 3.09 | 0.342 | 0.375 | 0.309 | 0 |
| 1717775700 | 0.356 | -0.079 | -18.16 | 0.432 | 0.456 | 0.331 | 0 |
| 1717689300 | 0.435 | -0.042 | -8.81 | 0.487 | 0.497 | 0.405 | 0 |
| 1717602900 | 0.477 | 0.022 | 4.84 | 0.472 | 0.514 | 0.47 | 2500 |
| 1717516500 | 0.455 | 0.07 | 18.18 | 0.381 | 0.475 | 0.372 | 0 |
| 1717430100 | 0.385 | 0.074 | 23.79 | 0.364 | 0.387 | 0.324 | 3255 |
| 1717170900 | 0.311 | 0.009 | 2.98 | 0.2985 | 0.325 | 0.2785 | 0 |
| 1717084500 | 0.302 | 0.004 | 1.34 | 0.278 | 0.307 | 0.276 | 0 |
| 1716998100 | 0.298 | -0.025 | -7.74 | 0.307 | 0.321 | 0.2895 | 0 |
| 1716911700 | 0.323 | -0.033 | -9.27 | 0.364 | 0.371 | 0.321 | 0 |
| 1716825300 | 0.356 | 0.0715001 | 25.13 | 0.2834999 | 0.357 | 0.2795 | 0 |
| 1716566100 | 0.2844999 | 0.0334999 | 13.35 | 0.236 | 0.2859999 | 0.2095 | 0 |
| 1716479700 | 0.251 | -0.12 | -32.35 | 0.383 | 0.387 | 0.2455 | 0 |
| 1716393300 | 0.371 | -0.083 | -18.28 | 0.463 | 0.464 | 0.366 | 0 |
| 1716306900 | 0.454 | -0.068 | -13.03 | 0.492 | 0.505 | 0.429 | 0 |
| 1716220500 | 0.522 | 0.005 | 0.97 | 0.526 | 0.541 | 0.499 | 0 |
| 1715961300 | 0.517 | 0.026 | 5.30 | 0.48 | 0.538 | 0.479 | 0 |
| 1715874900 | 0.491 | 0.016 | 3.37 | 0.424 | 0.612 | 0.424 | 2650 |
| 1715788500 | 0.475 | 0.038 | 8.70 | 0.463 | 0.496 | 0.442 | 0 |
| 1715702100 | 0.437 | -0.012 | -2.67 | 0.46 | 0.474 | 0.426 | 0 |
| 1715615700 | 0.449 | 0.036 | 8.72 | 0.438 | 0.453 | 0.417 | 0 |
| 1715356500 | 0.413 | -0.003 | -0.72 | 0.423 | 0.467 | 0.413 | 0 |
| 1715270100 | 0.416 | -0.008 | -1.89 | 0.391 | 0.422 | 0.35 | 0 |
| 1715183700 | 0.424 | 0.049 | 13.07 | 0.364 | 0.434 | 0.364 | 1000 |
| 1715097300 | 0.375 | 0.039 | 11.61 | 0.374 | 0.401 | 0.3449999 | 0 |
| 1715010900 | 0.336 | 0.033 | 10.89 | 0.32 | 0.363 | 0.313 | 0 |
| 1714751700 | 0.303 | 0.0375 | 14.12 | 0.2785 | 0.334 | 0.2675 | 0 |
| 1714665300 | 0.2655 | -0.0265 | -9.08 | 0.36 | 0.362 | 0.2655 | 0 |
| 1714492500 | 0.292 | -0.046 | -13.61 | 0.335 | 0.342 | 0.287 | 0 |
| 1714406100 | 0.338 | 0.029 | 9.39 | 0.329 | 0.3479999 | 0.313 | 0 |
| 1714146900 | 0.309 | 0.031 | 11.15 | 0.332 | 0.337 | 0.262 | 0 |
| 1714060500 | 0.278 | -0.067 | -19.42 | 0.338 | 0.3479999 | 0.24 | 0 |
| 1713974100 | 0.3449999 | -0.033 | -8.73 | 0.396 | 0.397 | 0.32 | 0 |
| 1713887700 | 0.378 | 0.071 | 23.13 | 0.343 | 0.382 | 0.32 | 0 |
| 1713801300 | 0.307 | 0.017 | 5.86 | 0.306 | 0.331 | 0.29 | 0 |
| 1713542100 | 0.29 | 0.024 | 9.02 | 0.2125 | 0.292 | 0.2125 | 0 |
| 1713455700 | 0.266 | 0.0315 | 13.43 | 0.251 | 0.267 | 0.227 | 0 |
| 1713369300 | 0.2345 | 0.0175 | 8.06 | 0.208 | 0.255 | 0.1955 | 0 |
| 1713282900 | 0.217 | -0.0505 | -18.88 | 0.2165 | 0.2715 | 0.2075 | 0 |
| 1713196500 | 0.2675 | -0.0385 | -12.58 | 0.31 | 0.328 | 0.2655 | 500 |
| 1712937300 | 0.306 | 0.096 | 45.71 | 0.2435 | 0.318 | 0.2335 | 0 |
| 1712850900 | 0.21 | -0.0195 | -8.50 | 0.234 | 0.257 | 0.199 | 0 |
| 1712764500 | 0.2295 | -0.022 | -8.75 | 0.269 | 0.304 | 0.2039999 | 0 |
| 1712678100 | 0.2515 | -0.0215 | -7.88 | 0.2515 | 0.2829999 | 0.2475 | 0 |
| 1712591700 | 0.273 | -0.0115 | -4.04 | 0.295 | 0.314 | 0.2595 | 0 |
| 1712332500 | 0.2844999 | -0.1795 | -38.69 | 0.419 | 0.439 | 0.2844999 | 0 |
| 1712246100 | 0.464 | 0.025 | 5.69 | 0.452 | 0.48 | 0.444 | 0 |
| 1712159700 | 0.439 | 0.043 | 10.86 | 0.395 | 0.439 | 0.395 | 0 |
| 1712073300 | 0.396 | -0.004 | -1.00 | 0.406 | 0.436 | 0.395 | 0 |
| 1711644900 | 0.4 | -0.039 | -8.88 | 0.452 | 0.452 | 0.392 | 0 |
| 1711558500 | 0.439 | 0.019 | 4.52 | 0.417 | 0.439 | 0.385 | 0 |
| 1711472100 | 0.42 | -0.02 | -4.55 | 0.429 | 0.449 | 0.405 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
