Unicredit Bank AG (UC4CT8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 1.062 | 0.03 | 2.81 | 1.018 | 1.103 | 1.018 | 0 |
| 1724946900 | 1.033 | 0.02 | 1.87 | 1.0029999 | 1.068 | 0.997 | 0 |
| 1724860500 | 1.014 | 0.07 | 7.30 | 0.931 | 1.016 | 0.927 | 0 |
| 1724774100 | 0.945 | 0.049 | 5.47 | 0.903 | 0.954 | 0.894 | 0 |
| 1724687700 | 0.896 | 0.024 | 2.75 | 0.864 | 0.904 | 0.848 | 0 |
| 1724428500 | 0.872 | -0.015 | -1.69 | 0.872 | 0.92 | 0.865 | 0 |
| 1724342100 | 0.887 | 0.059 | 7.13 | 0.825 | 0.889 | 0.825 | 0 |
| 1724255700 | 0.828 | -0.009 | -1.08 | 0.851 | 0.855 | 0.74 | 0 |
| 1724169300 | 0.837 | -0.039 | -4.45 | 0.877 | 0.89 | 0.825 | 0 |
| 1724082900 | 0.876 | 0.017 | 1.98 | 0.864 | 0.88 | 0.843 | 0 |
| 1723823700 | 0.859 | -0.004 | -0.46 | 0.872 | 0.873 | 0.832 | 0 |
| 1723650900 | 0.863 | 0.061 | 7.61 | 0.846 | 0.863 | 0.798 | 0 |
| 1723564500 | 0.802 | -0.025 | -3.02 | 0.83 | 0.843 | 0.768 | 0 |
| 1723478100 | 0.827 | 0.0090001 | 1.10 | 0.839 | 0.842 | 0.8139999 | 0 |
| 1723218900 | 0.8179999 | -0.052 | -5.98 | 0.869 | 0.881 | 0.81 | 0 |
| 1723132500 | 0.87 | -0.015 | -1.69 | 0.876 | 0.896 | 0.824 | 0 |
| 1723046100 | 0.885 | 0.041 | 4.86 | 0.893 | 0.904 | 0.797 | 0 |
| 1722959700 | 0.844 | -0.041 | -4.63 | 0.889 | 0.889 | 0.79 | 0 |
| 1722873300 | 0.885 | -0.079 | -8.20 | 0.791 | 1.0049999 | 0.752 | 0 |
| 1722614100 | 0.964 | 0.155 | 19.16 | 0.828 | 0.996 | 0.8199999 | 0 |
| 1722527700 | 0.809 | -0.037 | -4.37 | 0.841 | 0.881 | 0.792 | 0 |
| 1722441300 | 0.846 | 0.133 | 18.65 | 0.747 | 0.989 | 0.733 | 0 |
| 1722354900 | 0.713 | 0.033 | 4.85 | 0.699 | 0.713 | 0.659 | 0 |
| 1722268500 | 0.68 | -0.055 | -7.48 | 0.746 | 0.746 | 0.657 | 0 |
| 1722009300 | 0.735 | 0.071 | 10.69 | 0.676 | 0.747 | 0.624 | 0 |
| 1721922900 | 0.664 | 0.019 | 2.95 | 0.607 | 0.6899999 | 0.595 | 0 |
| 1721836500 | 0.645 | -0.047 | -6.79 | 0.664 | 0.671 | 0.62 | 0 |
| 1721750100 | 0.6919999 | -0.03 | -4.16 | 0.703 | 0.722 | 0.674 | 0 |
| 1721663700 | 0.722 | 0.041 | 6.02 | 0.701 | 0.748 | 0.6899999 | 0 |
| 1721404500 | 0.681 | -0.057 | -7.72 | 0.72 | 0.731 | 0.673 | 0 |
| 1721318100 | 0.738 | 0.017 | 2.36 | 0.711 | 0.776 | 0.711 | 0 |
| 1721231700 | 0.721 | 0.039 | 5.72 | 0.673 | 0.733 | 0.653 | 0 |
| 1721145300 | 0.682 | -0.007 | -1.02 | 0.656 | 0.683 | 0.625 | 0 |
| 1721058900 | 0.6889999 | -0.065 | -8.62 | 0.729 | 0.771 | 0.6889999 | 0 |
| 1720799700 | 0.754 | 0.035 | 4.87 | 0.708 | 0.756 | 0.708 | 0 |
| 1720713300 | 0.719 | 0.045 | 6.68 | 0.681 | 0.719 | 0.662 | 0 |
| 1720626900 | 0.674 | 0.052 | 8.36 | 0.61 | 0.674 | 0.61 | 0 |
| 1720540500 | 0.622 | -0.036 | -5.47 | 0.661 | 0.662 | 0.615 | 0 |
| 1720454100 | 0.658 | -0.038 | -5.46 | 0.708 | 0.751 | 0.656 | 0 |
| 1720194900 | 0.6959999 | -0.049 | -6.58 | 0.751 | 0.765 | 0.6879999 | 0 |
| 1720108500 | 0.745 | 0.065 | 9.56 | 0.679 | 0.747 | 0.676 | 0 |
| 1720022100 | 0.68 | 0.039 | 6.08 | 0.665 | 0.684 | 0.636 | 0 |
| 1719935700 | 0.641 | -0.007 | -1.08 | 0.624 | 0.647 | 0.583 | 0 |
| 1719849300 | 0.648 | 0.074 | 12.89 | 0.633 | 0.672 | 0.61 | 0 |
| 1719590100 | 0.574 | -0.034 | -5.59 | 0.606 | 0.631 | 0.548 | 0 |
| 1719503700 | 0.608 | -0.071 | -10.46 | 0.68 | 0.683 | 0.584 | 0 |
| 1719417300 | 0.679 | -0.001 | -0.15 | 0.725 | 0.729 | 0.662 | 0 |
| 1719330900 | 0.68 | -0.094 | -12.14 | 0.745 | 0.797 | 0.664 | 0 |
| 1719244500 | 0.774 | 0.041 | 5.59 | 0.736 | 0.798 | 0.729 | 0 |
| 1718985300 | 0.733 | 0.107 | 17.09 | 0.634 | 0.748 | 0.625 | 0 |
| 1718898900 | 0.626 | -0.152 | -19.54 | 0.767 | 0.769 | 0.49 | 0 |
| 1718812500 | 0.778 | -0.029 | -3.59 | 0.812 | 0.8189999 | 0.765 | 0 |
| 1718726100 | 0.807 | 0.005 | 0.62 | 0.871 | 0.871 | 0.782 | 0 |
| 1718639700 | 0.802 | 0.05 | 6.65 | 0.777 | 0.811 | 0.763 | 0 |
| 1718380500 | 0.752 | -0.116 | -13.36 | 0.877 | 0.878 | 0.737 | 0 |
| 1718294100 | 0.868 | -0.019 | -2.14 | 0.869 | 0.883 | 0.833 | 0 |
| 1718207700 | 0.887 | 0.053 | 6.35 | 0.86 | 0.897 | 0.843 | 0 |
| 1718121300 | 0.834 | 0.023 | 2.84 | 0.8209999 | 0.859 | 0.793 | 0 |
| 1718034900 | 0.811 | -0.087 | -9.69 | 0.831 | 0.86 | 0.79 | 0 |
| 1717775700 | 0.898 | 0.019 | 2.16 | 0.874 | 0.906 | 0.856 | 0 |
| 1717689300 | 0.879 | 0.043 | 5.14 | 0.83 | 0.885 | 0.809 | 0 |
| 1717602900 | 0.836 | -0.021 | -2.45 | 0.895 | 0.895 | 0.831 | 0 |
| 1717516500 | 0.857 | 0.033 | 4.00 | 0.807 | 0.863 | 0.785 | 0 |
| 1717430100 | 0.824 | 0.024 | 3.00 | 0.841 | 0.848 | 0.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
