Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4AZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -12.63% | 3.25 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.12 | 3.73 | 3.25 | 3.72 |
UC4AZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4AZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.23 | -0.48 | -12.94% | 3.73 | 3.73 | 3.12 | 0 |
| Jun 06 2024 | 3.71 | -0.05 | -1.33% | 3.87 | 3.88 | 3.68 | 0 |
| Jun 05 2024 | 3.76 | -0.01 | -0.27% | 3.80 | 3.92 | 3.74 | 0 |
| Jun 04 2024 | 3.77 | -0.04 | -1.05% | 3.87 | 3.87 | 3.73 | 0 |
| Jun 03 2024 | 3.81 | 0.02 | 0.53% | 3.99 | 4.10 | 3.76 | 0 |
| May 31 2024 | 3.79 | 0.14 | 3.84% | 3.65 | 3.79 | 3.64 | 0 |
| May 30 2024 | 3.65 | -0.03 | -0.82% | 3.58 | 3.71 | 3.58 | 0 |
| May 29 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.77 | 3.63 | 0 |
| May 28 2024 | 3.74 | -0.03 | -0.80% | 3.84 | 3.86 | 3.71 | 0 |
| May 27 2024 | 3.77 | 0.03 | 0.80% | 3.66 | 3.85 | 3.66 | 0 |
| May 24 2024 | 3.74 | -0.05 | -1.32% | 3.78 | 3.83 | 3.64 | 0 |
| May 23 2024 | 3.79 | -0.15 | -3.81% | 3.96 | 3.96 | 3.76 | 0 |
| May 22 2024 | 3.94 | 0.04 | 1.03% | 4.00 | 4.00 | 3.89 | 0 |
| May 21 2024 | 3.90 | -0.07 | -1.76% | 3.94 | 3.97 | 3.78 | 0 |
| May 20 2024 | 3.97 | -0.16 | -3.87% | 3.96 | 4.12 | 3.92 | 0 |
| May 17 2024 | 4.13 | 0.02 | 0.49% | 4.14 | 4.19 | 3.71 | 0 |
| May 16 2024 | 4.11 | -0.07 | -1.67% | 4.21 | 4.21 | 4.04 | 0 |
| May 15 2024 | 4.18 | 0.08 | 1.95% | 4.13 | 4.23 | 4.08 | 0 |
| May 14 2024 | 4.10 | 0.09 | 2.24% | 4.03 | 4.17 | 4.01 | 0 |
| May 13 2024 | 4.01 | -0.17 | -4.07% | 4.17 | 4.18 | 3.99 | 0 |
| May 10 2024 | 4.18 | 0.12 | 2.96% | 4.00 | 4.27 | 4.00 | 0 |
| May 09 2024 | 4.06 | 0.05 | 1.25% | 3.91 | 4.08 | 3.88 | 0 |
| May 08 2024 | 4.01 | 0.24 | 6.37% | 3.88 | 4.06 | 3.87 | 0 |
