Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46E0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 104.20 | 11:20:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.22 | 104.13 | 104.28 | 104.13 |
UC46E0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46E0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 104.13 | -0.10 | -0.10% | 103.74 | 104.45 | 103.74 | 0 |
| Jun 05 2024 | 104.23 | 0.11 | 0.11% | 104.24 | 104.29 | 104.18 | 0 |
| Jun 04 2024 | 104.12 | 0.02 | 0.02% | 104.29 | 104.30 | 104.10 | 0 |
| Jun 03 2024 | 104.10 | -0.23 | -0.22% | 104.35 | 104.40 | 104.10 | 0 |
| May 31 2024 | 104.33 | 0.03 | 0.03% | 103.92 | 104.49 | 103.90 | 0 |
| May 30 2024 | 104.30 | 0.20 | 0.19% | 103.76 | 104.37 | 103.76 | 0 |
| May 29 2024 | 104.10 | -0.06 | -0.06% | 104.22 | 104.29 | 103.82 | 0 |
| May 28 2024 | 104.16 | 0.10 | 0.10% | 104.13 | 104.18 | 104.08 | 0 |
| May 27 2024 | 104.06 | 0.09 | 0.09% | 103.47 | 104.11 | 103.47 | 0 |
| May 24 2024 | 103.97 | 0.46 | 0.44% | 103.76 | 103.98 | 103.74 | 0 |
| May 23 2024 | 103.51 | 0.18 | 0.17% | 102.93 | 103.66 | 102.93 | 0 |
| May 22 2024 | 103.33 | -0.12 | -0.12% | 103.30 | 103.40 | 103.28 | 0 |
| May 21 2024 | 103.45 | -0.43 | -0.41% | 103.61 | 104.17 | 103.41 | 0 |
| May 20 2024 | 103.88 | 0.06 | 0.06% | 103.92 | 103.92 | 103.87 | 0 |
| May 17 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| May 16 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| May 15 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| May 14 2024 | 103.82 | 1.00 | 0.97% | 103.59 | 103.89 | 103.50 | 0 |
| May 13 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| May 10 2024 | 102.82 | 0.66 | 0.65% | 102.80 | 103.06 | 102.80 | 0 |
| May 09 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| May 08 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| May 07 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
