Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46D7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 97.13 | 11:26:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.18 | 96.58 | 97.59 | 97.13 | 97.16 |
UC46D7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.13 | -0.03 | -0.03% | 97.18 | 97.59 | 96.58 | 0 |
| Jun 06 2024 | 97.16 | 0.32 | 0.33% | 97.18 | 97.29 | 96.60 | 0 |
| Jun 05 2024 | 96.84 | -0.35 | -0.36% | 97.52 | 97.53 | 96.78 | 0 |
| Jun 04 2024 | 97.19 | -0.25 | -0.26% | 97.53 | 97.53 | 96.91 | 0 |
| Jun 03 2024 | 97.44 | 0.60 | 0.62% | 97.64 | 97.82 | 97.09 | 0 |
| May 31 2024 | 96.84 | 0.37 | 0.38% | 96.82 | 97.02 | 96.37 | 0 |
| May 30 2024 | 96.47 | 0.98 | 1.03% | 95.89 | 96.82 | 95.89 | 0 |
| May 29 2024 | 95.49 | -1.12 | -1.16% | 96.21 | 96.24 | 95.05 | 0 |
| May 28 2024 | 96.61 | 0.15 | 0.16% | 96.58 | 96.94 | 96.36 | 100 |
| May 27 2024 | 96.46 | 0.62 | 0.65% | 96.07 | 96.55 | 96.01 | 0 |
| May 24 2024 | 95.84 | -0.12 | -0.13% | 95.60 | 95.99 | 95.51 | 0 |
| May 23 2024 | 95.96 | 0.43 | 0.45% | 95.89 | 96.00 | 95.31 | 0 |
| May 22 2024 | 95.53 | -1.17 | -1.21% | 95.88 | 95.93 | 95.01 | 0 |
| May 21 2024 | 96.70 | -0.93 | -0.95% | 96.83 | 97.08 | 96.59 | 0 |
| May 20 2024 | 97.63 | -0.39 | -0.40% | 97.88 | 98.07 | 97.47 | 0 |
| May 17 2024 | 98.02 | -0.25 | -0.25% | 98.32 | 98.64 | 98.01 | 0 |
| May 16 2024 | 98.27 | -0.04 | -0.04% | 98.00 | 98.48 | 97.98 | 0 |
| May 15 2024 | 98.31 | -0.58 | -0.59% | 98.82 | 98.82 | 98.28 | 0 |
| May 14 2024 | 98.89 | 0.65 | 0.66% | 98.31 | 99.28 | 98.26 | 100 |
| May 13 2024 | 98.24 | 0.64 | 0.66% | 97.83 | 98.39 | 97.77 | 0 |
| May 10 2024 | 97.60 | 0.17 | 0.17% | 97.45 | 97.79 | 97.33 | 0 |
| May 09 2024 | 97.43 | 0.15 | 0.15% | 97.36 | 97.57 | 97.13 | 0 |
| May 08 2024 | 97.28 | -0.85 | -0.87% | 98.20 | 98.20 | 97.15 | 0 |
