Unicredit Bank AG (UC41EN)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.31 | 0.1 | 3.12 | 3.34 | 3.44 | 3.23 | 0 |
| 1721663700 | 3.21 | -0.01 | -0.31 | 3.19 | 3.35 | 3.06 | 0 |
| 1721404500 | 3.22 | 0.08 | 2.55 | 3.06 | 3.2799999 | 3 | 0 |
| 1721318100 | 3.14 | -0.01 | -0.32 | 3.18 | 3.37 | 3.13 | 0 |
| 1721231700 | 3.15 | -0.25 | -7.35 | 3.47 | 3.47 | 3.15 | 0 |
| 1721145300 | 3.4 | 0.3 | 9.68 | 3.16 | 3.4 | 3.02 | 0 |
| 1721058900 | 3.1 | -0.01 | -0.32 | 3.1 | 3.2 | 2.94 | 0 |
| 1720799700 | 3.11 | -0.23 | -6.89 | 3.05 | 3.16 | 3.0099999 | 0 |
| 1720713300 | 3.34 | -0.16 | -4.57 | 3.54 | 3.6 | 3.34 | 0 |
| 1720626900 | 3.5 | -0.33 | -8.62 | 3.67 | 3.7 | 3.47 | 0 |
| 1720540500 | 3.83 | 0.25 | 6.98 | 3.58 | 3.93 | 3.55 | 0 |
| 1720454100 | 3.58 | -0.05 | -1.38 | 3.58 | 3.73 | 3.57 | 0 |
| 1720194900 | 3.63 | 0.07 | 1.97 | 3.61 | 3.71 | 3.57 | 0 |
| 1720108500 | 3.56 | -0.13 | -3.52 | 3.65 | 3.79 | 3.54 | 0 |
| 1720022100 | 3.69 | -0.12 | -3.15 | 3.85 | 3.89 | 3.68 | 0 |
| 1719935700 | 3.81 | 0.32 | 9.17 | 3.55 | 3.81 | 3.45 | 0 |
| 1719849300 | 3.49 | -0.17 | -4.64 | 3.61 | 3.66 | 3.4 | 0 |
| 1719590100 | 3.66 | 0.21 | 6.09 | 3.6 | 3.72 | 3.56 | 0 |
| 1719503700 | 3.45 | -0.03 | -0.86 | 3.44 | 3.52 | 3.41 | 0 |
| 1719417300 | 3.48 | -0.08 | -2.25 | 3.55 | 3.66 | 3.45 | 0 |
| 1719330900 | 3.56 | 0.16 | 4.71 | 3.34 | 3.59 | 3.31 | 0 |
| 1719244500 | 3.4 | 0.14 | 4.29 | 3.42 | 3.45 | 3.19 | 0 |
| 1718985300 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.42 | 3.23 | 0 |
| 1718898900 | 3.32 | 0.08 | 2.47 | 3.24 | 3.45 | 3.23 | 0 |
| 1718812500 | 3.24 | -0.16 | -4.71 | 3.22 | 3.29 | 3.21 | 0 |
| 1718726100 | 3.4 | 0.03 | 0.89 | 3.43 | 3.48 | 3.34 | 0 |
| 1718639700 | 3.37 | 0.35 | 11.59 | 3.11 | 3.48 | 3.1 | 0 |
| 1718380500 | 3.02 | 0 | 0.00 | 3.12 | 3.14 | 2.995 | 0 |
| 1718294100 | 3.02 | -0.38 | -11.18 | 3.39 | 3.44 | 2.935 | 0 |
| 1718207700 | 3.4 | 0.1 | 3.03 | 3.29 | 3.48 | 3.2799999 | 0 |
| 1718121300 | 3.3 | 0.11 | 3.45 | 3.2799999 | 3.38 | 3.2599999 | 0 |
| 1718034900 | 3.19 | 0.1 | 3.24 | 3.19 | 3.2799999 | 3.09 | 0 |
| 1717775700 | 3.09 | -0.21 | -6.36 | 3.15 | 3.27 | 3.08 | 0 |
| 1717689300 | 3.3 | 0.16 | 5.10 | 3.06 | 3.32 | 3.06 | 0 |
| 1717602900 | 3.14 | -0.08 | -2.48 | 3.19 | 3.2799999 | 3.06 | 0 |
| 1717516500 | 3.22 | 0.12 | 3.87 | 3.11 | 3.25 | 3.02 | 0 |
| 1717430100 | 3.1 | 0.21 | 7.27 | 3.04 | 3.18 | 3.04 | 0 |
| 1717170900 | 2.89 | -0.36 | -11.08 | 3.07 | 3.16 | 2.875 | 0 |
| 1717084500 | 3.25 | 0.04 | 1.25 | 3.07 | 3.27 | 3.05 | 0 |
| 1716998100 | 3.21 | -0.06 | -1.83 | 3.17 | 3.21 | 3.04 | 0 |
| 1716911700 | 3.27 | 0.29 | 9.55 | 2.96 | 3.27 | 2.935 | 0 |
| 1716825300 | 2.985 | -0.1 | -3.08 | 3.08 | 3.08 | 2.91 | 0 |
| 1716566100 | 3.08 | 0.18 | 6.21 | 2.71 | 3.13 | 2.7 | 0 |
| 1716479700 | 2.9 | -0.02 | -0.68 | 2.845 | 2.995 | 2.815 | 0 |
| 1716393300 | 2.92 | -0.14 | -4.58 | 2.975 | 3.02 | 2.86 | 0 |
| 1716306900 | 3.06 | -0.12 | -3.77 | 3.14 | 3.16 | 3.05 | 0 |
| 1716220500 | 3.18 | -0.07 | -2.15 | 3.12 | 3.22 | 3.1 | 0 |
| 1715961300 | 3.25 | -0.01 | -0.31 | 3.25 | 3.29 | 3.2 | 0 |
| 1715874900 | 3.2599999 | 0.15 | 4.82 | 3.15 | 3.29 | 3.12 | 0 |
| 1715788500 | 3.11 | -0.24 | -7.16 | 3.25 | 3.37 | 3.07 | 0 |
| 1715702100 | 3.35 | 0.04 | 1.21 | 3.45 | 3.51 | 3.2599999 | 0 |
| 1715615700 | 3.31 | 0.18 | 5.75 | 3.23 | 3.44 | 3.19 | 0 |
| 1715356500 | 3.13 | -0.27 | -7.94 | 3.33 | 3.42 | 3.11 | 0 |
| 1715270100 | 3.4 | -0.94 | -21.66 | 3.08 | 3.47 | 2.945 | 0 |
| 1715183700 | 4.34 | -0.37 | -7.86 | 4.53 | 4.58 | 4.23 | 0 |
| 1715097300 | 4.71 | 0 | 0.00 | 4.71 | 4.7699999 | 4.61 | 0 |
| 1715010900 | 4.71 | 0.04 | 0.86 | 4.53 | 4.76 | 4.53 | 0 |
| 1714751700 | 4.67 | 0.57 | 13.90 | 4.37 | 5.0199999 | 4.21 | 0 |
| 1714665300 | 4.1 | -0.54 | -11.64 | 4.3099999 | 4.43 | 3.98 | 0 |
| 1714492500 | 4.64 | -0.15 | -3.13 | 4.8099999 | 4.8099999 | 4.62 | 0 |
| 1714406100 | 4.79 | -0.26 | -5.15 | 4.98 | 5.08 | 4.7699999 | 0 |
| 1714146900 | 5.05 | 0.37 | 7.91 | 4.88 | 5.09 | 4.78 | 0 |
| 1714060500 | 4.68 | -0.08 | -1.68 | 4.83 | 4.94 | 4.58 | 0 |
| 1713974100 | 4.76 | 0.16 | 3.48 | 4.88 | 5.1 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
