Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3XAP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 10.43% | 9.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.24 | 9.16 | 9.21 | 8.34 |
UC3XAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.16 | 0.76 | 9.05% | 8.32 | 9.16 | 8.24 | 0 |
| Jun 06 2024 | 8.40 | -0.17 | -1.98% | 8.41 | 8.58 | 8.28 | 0 |
| Jun 05 2024 | 8.57 | 0.15 | 1.78% | 8.45 | 8.62 | 8.35 | 0 |
| Jun 04 2024 | 8.42 | 0.04 | 0.48% | 8.21 | 8.64 | 8.21 | 0 |
| Jun 03 2024 | 8.38 | -0.43 | -4.88% | 8.73 | 8.94 | 8.38 | 0 |
| May 31 2024 | 8.81 | 0.00 | 0.00% | 9.04 | 9.11 | 8.43 | 0 |
| May 30 2024 | 8.81 | -0.31 | -3.40% | 9.34 | 9.36 | 8.81 | 0 |
| May 29 2024 | 9.12 | 0.61 | 7.17% | 8.81 | 9.14 | 8.68 | 0 |
| May 28 2024 | 8.51 | -0.17 | -1.96% | 8.50 | 8.65 | 8.39 | 0 |
| May 27 2024 | 8.68 | -0.08 | -0.91% | 8.83 | 8.86 | 8.62 | 0 |
| May 24 2024 | 8.76 | -0.31 | -3.42% | 9.18 | 9.18 | 8.76 | 0 |
| May 23 2024 | 9.07 | 0.14 | 1.57% | 9.06 | 9.17 | 8.68 | 0 |
| May 22 2024 | 8.93 | 0.17 | 1.94% | 8.73 | 9.05 | 8.66 | 0 |
| May 21 2024 | 8.76 | 0.09 | 1.04% | 8.70 | 8.84 | 8.56 | 0 |
| May 20 2024 | 8.67 | 0.07 | 0.81% | 8.49 | 8.74 | 8.47 | 0 |
| May 17 2024 | 8.60 | -0.01 | -0.12% | 8.69 | 8.94 | 8.56 | 0 |
| May 16 2024 | 8.61 | -0.01 | -0.12% | 8.52 | 8.77 | 8.50 | 0 |
| May 15 2024 | 8.62 | -0.53 | -5.79% | 9.05 | 9.10 | 8.62 | 0 |
| May 14 2024 | 9.15 | -0.28 | -2.97% | 9.48 | 9.57 | 9.09 | 0 |
| May 13 2024 | 9.43 | -0.23 | -2.38% | 9.61 | 9.65 | 9.28 | 0 |
| May 10 2024 | 9.66 | 0.05 | 0.52% | 9.58 | 9.74 | 9.46 | 0 |
| May 09 2024 | 9.61 | -0.28 | -2.83% | 9.94 | 10.10 | 9.55 | 0 |
| May 08 2024 | 9.89 | 0.28 | 2.91% | 9.96 | 10.01 | 9.83 | 0 |
