Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3XAH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -4.32% | 15.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.95 | 15.31 | 16.01 | 15.27 | 15.96 |
UC3XAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.31 | -0.62 | -3.89% | 15.95 | 16.01 | 15.31 | 0 |
| Jun 06 2024 | 15.93 | 0.14 | 0.89% | 15.90 | 15.99 | 15.78 | 0 |
| Jun 05 2024 | 15.79 | -0.13 | -0.82% | 15.89 | 15.97 | 15.76 | 0 |
| Jun 04 2024 | 15.92 | -0.04 | -0.25% | 16.09 | 16.09 | 15.75 | 0 |
| Jun 03 2024 | 15.96 | 0.28 | 1.79% | 15.70 | 15.96 | 15.52 | 0 |
| May 31 2024 | 15.68 | 0.00 | 0.00% | 15.50 | 15.96 | 15.46 | 0 |
| May 30 2024 | 15.68 | 0.22 | 1.42% | 15.27 | 15.68 | 15.27 | 0 |
| May 29 2024 | 15.46 | -0.49 | -3.07% | 15.71 | 15.80 | 15.44 | 0 |
| May 28 2024 | 15.95 | 0.12 | 0.76% | 15.96 | 16.03 | 15.83 | 0 |
| May 27 2024 | 15.83 | 0.02 | 0.13% | 15.74 | 15.87 | 15.69 | 0 |
| May 24 2024 | 15.81 | 0.23 | 1.48% | 15.48 | 15.81 | 15.48 | 0 |
| May 23 2024 | 15.58 | -0.12 | -0.76% | 15.60 | 15.89 | 15.50 | 0 |
| May 22 2024 | 15.70 | -0.15 | -0.95% | 15.89 | 15.91 | 15.62 | 0 |
| May 21 2024 | 15.85 | -0.09 | -0.56% | 15.89 | 16.01 | 15.77 | 0 |
| May 20 2024 | 15.94 | -0.10 | -0.62% | 16.08 | 16.10 | 15.88 | 0 |
| May 17 2024 | 16.04 | 0.00 | 0.00% | 15.96 | 16.07 | 15.77 | 0 |
| May 16 2024 | 16.04 | 0.01 | 0.06% | 16.11 | 16.12 | 15.91 | 0 |
| May 15 2024 | 16.03 | 0.39 | 2.49% | 15.70 | 16.03 | 15.67 | 0 |
| May 14 2024 | 15.64 | 0.20 | 1.30% | 15.39 | 15.70 | 15.32 | 0 |
| May 13 2024 | 15.44 | 0.12 | 0.78% | 15.33 | 15.56 | 15.27 | 0 |
| May 10 2024 | 15.32 | -0.05 | -0.33% | 15.39 | 15.47 | 15.26 | 0 |
| May 09 2024 | 15.37 | 0.22 | 1.45% | 15.11 | 15.41 | 14.98 | 0 |
| May 08 2024 | 15.15 | -0.24 | -1.56% | 15.12 | 15.21 | 15.07 | 0 |
