Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3XAF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -2.93% | 21.17 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.79 | 21.20 | 21.88 | 21.17 | 21.81 |
UC3XAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.20 | -0.57 | -2.62% | 21.79 | 21.88 | 21.20 | 0 |
| Jun 06 2024 | 21.77 | 0.10 | 0.46% | 21.75 | 21.86 | 21.64 | 0 |
| Jun 05 2024 | 21.67 | -0.11 | -0.51% | 21.73 | 21.82 | 21.63 | 0 |
| Jun 04 2024 | 21.78 | -0.03 | -0.14% | 21.92 | 21.92 | 21.62 | 0 |
| Jun 03 2024 | 21.81 | 0.26 | 1.21% | 21.56 | 21.81 | 21.41 | 0 |
| May 31 2024 | 21.55 | 0.01 | 0.05% | 21.37 | 21.81 | 21.32 | 0 |
| May 30 2024 | 21.54 | 0.18 | 0.84% | 21.15 | 21.54 | 21.15 | 0 |
| May 29 2024 | 21.36 | -0.45 | -2.06% | 21.56 | 21.68 | 21.33 | 0 |
| May 28 2024 | 21.81 | 0.11 | 0.51% | 21.80 | 21.88 | 21.69 | 0 |
| May 27 2024 | 21.70 | 0.02 | 0.09% | 21.60 | 21.72 | 21.58 | 0 |
| May 24 2024 | 21.68 | 0.20 | 0.93% | 21.37 | 21.68 | 21.37 | 0 |
| May 23 2024 | 21.48 | -0.10 | -0.46% | 21.46 | 21.74 | 21.39 | 0 |
| May 22 2024 | 21.58 | -0.17 | -0.78% | 21.71 | 21.77 | 21.47 | 0 |
| May 21 2024 | 21.75 | -0.04 | -0.18% | 21.73 | 21.87 | 21.65 | 0 |
| May 20 2024 | 21.79 | -0.08 | -0.37% | 21.91 | 21.94 | 21.76 | 0 |
| May 17 2024 | 21.87 | 0.00 | 0.00% | 21.80 | 21.93 | 21.64 | 0 |
| May 16 2024 | 21.87 | -0.01 | -0.05% | 21.92 | 21.96 | 21.78 | 0 |
| May 15 2024 | 21.88 | 0.34 | 1.58% | 21.56 | 21.88 | 21.55 | 0 |
| May 14 2024 | 21.54 | 0.18 | 0.84% | 21.27 | 21.57 | 21.24 | 0 |
| May 13 2024 | 21.36 | 0.16 | 0.75% | 21.19 | 21.42 | 21.18 | 0 |
| May 10 2024 | 21.20 | -0.06 | -0.28% | 21.25 | 21.36 | 21.14 | 0 |
| May 09 2024 | 21.26 | 0.20 | 0.95% | 21.01 | 21.29 | 20.90 | 0 |
| May 08 2024 | 21.06 | -0.24 | -1.13% | 21.01 | 21.12 | 20.97 | 0 |
