Unicredit Bank AG (UC3XAF)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 21.58 | 0.01 | 0.05 | 21.44 | 21.64 | 21.4 | 0 |
| 1720799700 | 21.57 | 0.24 | 1.13 | 21.31 | 21.6 | 21.28 | 0 |
| 1720713300 | 21.33 | 0.3 | 1.43 | 21.06 | 21.53 | 21.05 | 0 |
| 1720626900 | 21.03 | 0.12 | 0.57 | 20.95 | 21.03 | 20.93 | 0 |
| 1720540500 | 20.91 | -0.19 | -0.90 | 21.03 | 21.05 | 20.88 | 0 |
| 1720454100 | 21.1 | 0.03 | 0.14 | 20.98 | 21.16 | 20.97 | 0 |
| 1720194900 | 21.07 | 0.11 | 0.52 | 21.02 | 21.17 | 20.97 | 0 |
| 1720108500 | 20.96 | 0.04 | 0.19 | 20.78 | 20.99 | 20.77 | 0 |
| 1720022100 | 20.92 | 0.48 | 2.35 | 20.43 | 21.02 | 20.43 | 0 |
| 1719935700 | 20.44 | 0.07 | 0.34 | 20.41 | 20.5 | 20.27 | 0 |
| 1719849300 | 20.37 | 0.06 | 0.30 | 20.64 | 20.71 | 20.37 | 0 |
| 1719590100 | 20.31 | 0.04 | 0.20 | 20.12 | 20.34 | 20.12 | 0 |
| 1719503700 | 20.27 | 0.19 | 0.95 | 20.16 | 20.42 | 20.09 | 0 |
| 1719417300 | 20.08 | -0.2 | -0.99 | 20.25 | 20.25 | 19.98 | 0 |
| 1719330900 | 20.28 | -0.18 | -0.88 | 20.53 | 20.53 | 20.18 | 0 |
| 1719244500 | 20.46 | 0.29 | 1.44 | 20.22 | 20.58 | 20.22 | 0 |
| 1718985300 | 20.17 | -0.24 | -1.18 | 20.39 | 20.42 | 20.06 | 0 |
| 1718898900 | 20.41 | -0.21 | -1.02 | 20.53 | 20.57 | 20.38 | 0 |
| 1718812500 | 20.62 | 0.02 | 0.10 | 20.56 | 20.68 | 20.51 | 0 |
| 1718726100 | 20.6 | 0.11 | 0.54 | 20.46 | 20.76 | 20.39 | 0 |
| 1718639700 | 20.49 | 0.17 | 0.84 | 20.27 | 20.49 | 20.22 | 0 |
| 1718380500 | 20.32 | -0.51 | -2.45 | 20.56 | 20.58 | 20.13 | 0 |
| 1718294100 | 20.83 | -0.63 | -2.94 | 21.13 | 21.2 | 20.83 | 0 |
| 1718207700 | 21.46 | 0.88 | 4.28 | 20.67 | 21.49 | 20.65 | 0 |
| 1718121300 | 20.58 | -0.14 | -0.68 | 20.89 | 20.92 | 20.54 | 0 |
| 1718034900 | 20.72 | -0.48 | -2.26 | 20.73 | 20.76 | 20.65 | 0 |
| 1717775700 | 21.2 | -0.57 | -2.62 | 21.79 | 21.88 | 21.2 | 0 |
| 1717689300 | 21.77 | 0.1 | 0.46 | 21.75 | 21.86 | 21.64 | 0 |
| 1717602900 | 21.67 | -0.11 | -0.51 | 21.73 | 21.82 | 21.63 | 0 |
| 1717516500 | 21.78 | -0.03 | -0.14 | 21.92 | 21.92 | 21.62 | 0 |
| 1717430100 | 21.81 | 0.26 | 1.21 | 21.56 | 21.81 | 21.41 | 0 |
| 1717170900 | 21.55 | 0.01 | 0.05 | 21.37 | 21.81 | 21.32 | 0 |
| 1717084500 | 21.54 | 0.18 | 0.84 | 21.15 | 21.54 | 21.15 | 0 |
| 1716998100 | 21.36 | -0.45 | -2.06 | 21.56 | 21.68 | 21.33 | 0 |
| 1716911700 | 21.81 | 0.11 | 0.51 | 21.8 | 21.88 | 21.69 | 0 |
| 1716825300 | 21.7 | 0.02 | 0.09 | 21.6 | 21.72 | 21.58 | 0 |
| 1716566100 | 21.68 | 0.2 | 0.93 | 21.37 | 21.68 | 21.37 | 0 |
| 1716479700 | 21.48 | -0.1 | -0.46 | 21.46 | 21.74 | 21.39 | 0 |
| 1716393300 | 21.58 | -0.17 | -0.78 | 21.71 | 21.77 | 21.47 | 0 |
| 1716306900 | 21.75 | -0.04 | -0.18 | 21.73 | 21.87 | 21.65 | 0 |
| 1716220500 | 21.79 | -0.08 | -0.37 | 21.91 | 21.94 | 21.76 | 0 |
| 1715961300 | 21.87 | 0 | 0.00 | 21.8 | 21.93 | 21.64 | 0 |
| 1715874900 | 21.87 | -0.01 | -0.05 | 21.92 | 21.96 | 21.78 | 0 |
| 1715788500 | 21.88 | 0.34 | 1.58 | 21.56 | 21.88 | 21.55 | 0 |
| 1715702100 | 21.54 | 0.18 | 0.84 | 21.27 | 21.57 | 21.24 | 0 |
| 1715615700 | 21.36 | 0.16 | 0.75 | 21.19 | 21.42 | 21.18 | 0 |
| 1715356500 | 21.2 | -0.06 | -0.28 | 21.25 | 21.36 | 21.14 | 0 |
| 1715270100 | 21.26 | 0.2 | 0.95 | 21.01 | 21.29 | 20.9 | 0 |
| 1715183700 | 21.06 | -0.24 | -1.13 | 21.01 | 21.12 | 20.97 | 0 |
| 1715097300 | 21.3 | 0.02 | 0.09 | 21.14 | 21.37 | 21.13 | 0 |
| 1715010900 | 21.28 | -0.02 | -0.09 | 21.17 | 21.4 | 21.17 | 0 |
| 1714751700 | 21.3 | 0.53 | 2.55 | 20.98 | 21.55 | 20.98 | 0 |
| 1714665300 | 20.77 | 0.03 | 0.14 | 20.87 | 20.97 | 20.59 | 0 |
| 1714492500 | 20.74 | -0.18 | -0.86 | 20.77 | 21.05 | 20.71 | 0 |
| 1714406100 | 20.92 | 0.26 | 1.26 | 20.96 | 20.99 | 20.74 | 0 |
| 1714146900 | 20.66 | -0.3 | -1.43 | 21.01 | 21.2 | 20.66 | 0 |
| 1714060500 | 20.96 | 0.21 | 1.01 | 20.9 | 21.04 | 20.7 | 0 |
| 1713974100 | 20.75 | -0.1 | -0.48 | 20.86 | 20.86 | 20.72 | 0 |
| 1713887700 | 20.85 | 0.41 | 2.01 | 20.44 | 20.91 | 20.42 | 0 |
| 1713801300 | 20.44 | -0.21 | -1.02 | 20.59 | 20.63 | 20.32 | 0 |
| 1713542100 | 20.65 | 0.01 | 0.05 | 20.39 | 20.71 | 20.39 | 0 |
| 1713455700 | 20.64 | 0.17 | 0.83 | 20.74 | 20.81 | 20.52 | 0 |
| 1713369300 | 20.47 | 0.08 | 0.39 | 20.2 | 20.56 | 20.2 | 0 |
| 1713282900 | 20.39 | -0.04 | -0.20 | 20.31 | 20.55 | 20.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
